Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.7700 0.7700 0.7700 0 -0.02(-2.53%)
Jul 29, 2021 0.7700 0.7900 0.7600 0.7900 32,791 +0.02(+2.60%)
Jul 28, 2021 0.7400 0.7700 0.7400 0.7700 36,409 +0.03(+4.05%)
Jul 27, 2021 0.7600 0.7600 0.7200 0.7400 100,955 -0.02(-2.63%)
Jul 26, 2021 0.7200 0.7600 0.7200 0.7600 43,914 +0.04(+5.56%)
Jul 23, 2021 0.7500 0.7500 0.7200 0.7200 34,511 -0.04(-5.26%)
Jul 22, 2021 0.7400 0.7600 0.7300 0.7600 57,891 +0.03(+4.11%)
Jul 21, 2021 0.7400 0.7400 0.7100 0.7300 39,510 +0.01(+1.39%)
Jul 20, 2021 0.7200 0.7400 0.7200 0.7200 63,266 +0.01(+1.41%)
Jul 19, 2021 0.7300 0.7500 0.6800 0.7100 314,771 -0.02(-2.74%)
Jul 16, 2021 0.7800 0.7800 0.7300 0.7300 65,347 -0.06(-7.59%)
Jul 15, 2021 0.7900 0.8000 0.7900 0.7900 59,558 +0.01(+1.28%)
Jul 14, 2021 0.7500 0.7800 0.7400 0.7800 64,586 +0.05(+6.85%)
Jul 13, 2021 0.7200 0.7400 0.7200 0.7300 33,601 +0.01(+1.39%)
Jul 12, 2021 0.7600 0.7600 0.7200 0.7200 54,481 -0.03(-4.00%)
Jul 09, 2021 0.7200 0.7600 0.7200 0.7500 81,346 +0.04(+5.63%)
Jul 08, 2021 0.7500 0.7500 0.7100 0.7100 148,768 -0.03(-4.05%)
Jul 07, 2021 0.7500 0.7500 0.7300 0.7400 72,895 -0.02(-2.63%)
Jul 06, 2021 0.7900 0.8000 0.7600 0.7600 159,863 -0.03(-3.80%)
Jul 05, 2021 0.7900 0.7900 0.7700 0.7900 47,410 +0.02(+2.60%)
Jul 02, 2021 0.7800 0.7800 0.7600 0.7700 137,242 -0.01(-1.28%)
Jun 30, 2021 0.7800 0.7800 0.7800 0 +0.02(+2.63%)
Jun 29, 2021 0.7800 0.7800 0.7500 0.7600 96,698 -0.02(-2.56%)
Jun 28, 2021 0.8100 0.8200 0.7800 0.7800 138,845 -0.02(-2.50%)
Jun 25, 2021 0.8300 0.8400 0.8000 0.8000 51,004 -0.02(-2.44%)
Jun 24, 2021 0.8300 0.8300 0.8200 0.8200 82,930 +0.00(+0.00%)
Jun 23, 2021 0.8100 0.8300 0.8100 0.8200 57,992 +0.00(+0.00%)
Jun 22, 2021 0.8100 0.8200 0.8100 0.8200 65,555 +0.01(+1.23%)
Jun 21, 2021 0.8200 0.8400 0.8100 0.8100 61,110 -0.01(-1.22%)
Jun 18, 2021 0.8300 0.8500 0.8200 0.8200 179,049 -0.01(-1.20%)
Jun 17, 2021 0.8300 0.8300 0.8100 0.8300 280,238 -0.02(-2.35%)
Jun 16, 2021 0.8400 0.8600 0.8400 0.8500 233,784 +0.00(+0.00%)
Jun 15, 2021 0.8500 0.8500 0.8400 0.8500 82,879 +0.00(+0.00%)
Jun 14, 2021 0.8700 0.8700 0.8400 0.8500 150,398 -0.03(-3.41%)
Jun 11, 2021 0.8500 0.8800 0.8400 0.8800 79,883 +0.00(+0.00%)
Jun 10, 2021 0.8700 0.8800 0.8400 0.8800 165,343 +0.02(+2.33%)
Jun 09, 2021 0.8400 0.8600 0.8400 0.8600 187,290 +0.01(+1.18%)
Jun 08, 2021 0.8600 0.8600 0.8400 0.8500 163,558 -0.01(-1.16%)
Jun 07, 2021 0.8200 0.8600 0.8200 0.8600 237,326 +0.04(+4.88%)
Jun 04, 2021 0.8300 0.8400 0.8200 0.8200 115,107 -0.02(-2.38%)
Jun 03, 2021 0.8400 0.8500 0.8200 0.8400 482,249 -0.02(-2.33%)
Jun 02, 2021 0.8500 0.8600 0.8400 0.8600 317,894 +0.02(+2.38%)
Jun 01, 2021 0.8600 0.8600 0.8400 0.8400 260,413 -0.02(-2.33%)
May 31, 2021 0.8700 0.8700 0.8300 0.8600 274,972 -0.02(-2.27%)
May 28, 2021 0.8600 0.8800 0.8300 0.8800 451,916 +0.03(+3.53%)
May 27, 2021 0.8800 0.8900 0.8400 0.8500 511,583 -0.03(-3.41%)
May 26, 2021 0.9400 0.9500 0.8600 0.8800 822,660 -0.05(-5.38%)
May 25, 2021 1.020 1.020 0.9300 0.9300 814,551 -0.09(-8.82%)
May 21, 2021 1.020 1.020 1.020 0 -0.01(-0.97%)
May 20, 2021 1.010 1.040 1.010 1.030 86,635 +0.01(+0.98%)
May 19, 2021 1.030 1.050 1.010 1.020 146,625 -0.02(-1.92%)
May 18, 2021 1.060 1.060 1.030 1.040 266,959 -0.02(-1.89%)
May 17, 2021 1.000 1.070 0.9900 1.060 511,781 +0.07(+7.07%)
May 14, 2021 0.9300 0.9900 0.9300 0.9900 123,290 +0.05(+5.32%)
May 13, 2021 0.9400 0.9600 0.9400 0.9400 91,566 -0.01(-1.05%)
May 12, 2021 0.9900 1.000 0.9400 0.9500 256,204 -0.04(-4.04%)
May 11, 2021 0.9900 1.000 0.9700 0.9900 176,228 +0.01(+1.02%)
May 10, 2021 1.000 1.020 0.9800 0.9800 214,041 -0.03(-2.97%)
May 07, 2021 1.010 1.020 1.000 1.010 140,523 +0.00(+0.00%)
May 06, 2021 0.9800 1.010 0.9600 1.010 288,753 +0.03(+3.06%)
May 05, 2021 0.9900 0.9900 0.9700 0.9800 61,495 -0.01(-1.01%)
May 04, 2021 1.010 1.010 0.9700 0.9900 260,951 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.