Gamehost Income Fd (TSX: GH )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		11.23	11.23	11.23	0	-0.02(-0.18%)
Jul 30, 2015	11.47	11.47	11.05	11.25	2,040	+0.12(+1.08%)
Jul 29, 2015	11.05	11.13	11.05	11.13	10,050	+0.08(+0.72%)
Jul 28, 2015	11.09	11.14	11.01	11.05	9,435	-0.06(-0.54%)
Jul 27, 2015	11.35	11.35	11.03	11.11	15,744	-0.24(-2.11%)
Jul 24, 2015	11.43	11.43	11.35	11.35	18,740	-0.06(-0.53%)
Jul 23, 2015	11.39	11.42	11.38	11.41	5,675	-0.04(-0.35%)
Jul 22, 2015	11.50	11.50	11.38	11.45	15,694	+0.04(+0.35%)
Jul 21, 2015	11.61	11.61	11.36	11.41	2,190	+0.06(+0.53%)
Jul 20, 2015	11.40	11.41	11.35	11.35	10,327	-0.05(-0.44%)
Jul 17, 2015	11.51	11.78	11.40	11.40	13,288	-0.10(-0.87%)
Jul 16, 2015	11.49	11.59	11.48	11.50	5,873	+0.08(+0.70%)
Jul 15, 2015	11.47	11.47	11.34	11.42	3,918	+0.17(+1.51%)
Jul 14, 2015	11.26	11.34	11.25	11.25	13,740	-0.01(-0.09%)
Jul 13, 2015	11.16	11.37	11.16	11.26	12,096	+0.10(+0.90%)
Jul 10, 2015	11.30	11.30	11.16	11.16	5,599	-0.20(-1.76%)
Jul 09, 2015	11.48	11.48	11.22	11.36	9,073	+0.10(+0.89%)
Jul 08, 2015	11.24	11.39	11.10	11.26	7,687	+0.01(+0.09%)
Jul 07, 2015	11.25	11.26	11.05	11.25	16,903	+0.03(+0.27%)
Jul 06, 2015	11.28	11.35	11.22	11.22	19,720	-0.13(-1.15%)
Jul 03, 2015	11.20	11.49	11.20	11.35	10,382	+0.18(+1.61%)
Jul 02, 2015	11.90	11.91	11.03	11.17	33,622	-0.78(-6.53%)
Jun 30, 2015		11.95	11.95	11.95	0	+0.00(+0.00%)
Jun 29, 2015	11.95	12.00	11.95	11.95	14,340	+0.05(+0.42%)
Jun 26, 2015	11.95	12.10	11.89	11.90	9,383	-0.07(-0.58%)
Jun 25, 2015	11.99	12.05	11.95	11.97	14,524	-0.02(-0.17%)
Jun 24, 2015	11.95	12.07	11.92	11.99	9,457	+0.04(+0.33%)
Jun 23, 2015	12.01	12.15	11.95	11.95	20,550	-0.04(-0.33%)
Jun 22, 2015	12.00	12.00	11.93	11.99	21,541	+0.00(+0.00%)
Jun 19, 2015	11.96	12.00	11.91	11.99	8,000	-0.02(-0.17%)
Jun 18, 2015	11.80	12.05	11.76	12.01	13,503	+0.14(+1.18%)
Jun 17, 2015	11.86	11.87	11.85	11.87	4,947	-0.05(-0.42%)
Jun 16, 2015	12.03	12.03	11.91	11.92	11,476	-0.05(-0.42%)
Jun 15, 2015	12.05	12.05	11.93	11.97	15,307	-0.03(-0.25%)
Jun 12, 2015	11.90	12.06	11.85	12.00	12,586	+0.05(+0.42%)
Jun 11, 2015	11.82	11.95	11.82	11.95	11,826	+0.22(+1.88%)
Jun 10, 2015	11.67	11.75	11.67	11.73	12,875	+0.02(+0.17%)
Jun 09, 2015	11.73	11.73	11.63	11.71	11,716	+0.04(+0.34%)
Jun 08, 2015	11.71	11.71	11.61	11.67	7,455	+0.07(+0.60%)
Jun 05, 2015	11.60	11.60	11.55	11.60	11,423	-0.01(-0.09%)
Jun 04, 2015	11.74	11.74	11.55	11.61	15,471	-0.02(-0.17%)
Jun 03, 2015	11.65	11.67	11.50	11.63	45,906	+0.12(+1.04%)
Jun 02, 2015	11.52	11.71	11.51	11.51	23,575	-0.02(-0.17%)
Jun 01, 2015	11.81	11.87	11.50	11.53	18,163	-0.25(-2.12%)
May 29, 2015	11.98	11.99	11.76	11.78	28,280	-0.22(-1.83%)
May 28, 2015	12.00	12.05	12.00	12.00	29,608	+0.00(+0.00%)
May 27, 2015		12.14	12.00	12.00	19,560	-0.05(-0.41%)
May 26, 2015	12.14	12.15	12.05	12.05	78,440	-0.09(-0.74%)
May 25, 2015	12.26	12.26	12.14	12.14	24,989	-0.12(-0.98%)
May 22, 2015	12.23	12.27	12.18	12.26	5,452	+0.05(+0.41%)
May 21, 2015	12.23	12.25	12.18	12.21	95,573	-0.03(-0.25%)
May 20, 2015	12.18	12.25	12.18	12.24	14,295	+0.05(+0.41%)
May 19, 2015	12.25	12.27	12.18	12.19	28,765	-0.06(-0.49%)
May 15, 2015		12.25	12.25	12.25	0	-0.01(-0.08%)
May 14, 2015	12.23	12.26	12.20	12.26	12,097	+0.04(+0.33%)
May 13, 2015	12.25	12.30	12.22	12.22	23,687	+0.00(+0.00%)
May 12, 2015	12.33	12.33	12.22	12.22	11,495	-0.03(-0.24%)
May 11, 2015	12.37	12.38	12.25	12.25	12,087	-0.12(-0.97%)
May 08, 2015	12.43	12.43	12.35	12.37	3,572	+0.11(+0.90%)
May 07, 2015	12.21	12.33	12.20	12.26	14,185	+0.08(+0.66%)
May 06, 2015	12.45	12.45	12.18	12.18	29,438	-0.18(-1.46%)
May 05, 2015	12.48	12.50	12.35	12.36	16,025	-0.08(-0.64%)
May 04, 2015	12.44	12.44	12.37	12.44	7,799	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.