Gamehost Income Fd (TSX: GH )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.130	9.150	9.130	9.150	1,587	+0.05(+0.55%)
Jul 30, 2019	9.210	9.250	9.100	9.100	3,822	-0.15(-1.62%)
Jul 29, 2019	9.060	9.380	9.050	9.250	13,409	-0.13(-1.39%)
Jul 26, 2019	9.390	9.390	9.350	9.380	2,600	-0.01(-0.11%)
Jul 25, 2019	9.250	9.390	9.250	9.390	5,000	+0.30(+3.30%)
Jul 24, 2019	9.180	9.250	9.050	9.090	17,065	-0.11(-1.20%)
Jul 23, 2019	9.290	9.290	9.200	9.200	8,922	-0.10(-1.08%)
Jul 22, 2019	9.350	9.350	9.280	9.300	3,675	+0.02(+0.22%)
Jul 19, 2019	9.390	9.400	9.280	9.280	10,836	-0.13(-1.38%)
Jul 18, 2019	9.310	9.410	9.310	9.410	3,200	+0.11(+1.18%)
Jul 16, 2019		9.300	9.300	9.300	0	-0.03(-0.32%)
Jul 15, 2019	9.340	9.350	9.330	9.330	7,445	+0.03(+0.32%)
Jul 12, 2019	9.290	9.380	9.260	9.300	12,480	-0.02(-0.21%)
Jul 11, 2019	9.500	9.500	9.300	9.320	7,434	-0.08(-0.85%)
Jul 10, 2019	9.470	9.530	9.400	9.400	17,710	-0.09(-0.95%)
Jul 09, 2019	9.490	9.490	9.470	9.490	4,850	+0.00(+0.00%)
Jul 08, 2019	9.500	9.500	9.470	9.490	4,939	+0.00(+0.00%)
Jul 05, 2019	9.660	9.660	9.490	9.490	12,086	-0.10(-1.04%)
Jul 04, 2019	9.680	9.680	9.590	9.590	2,229	+0.04(+0.42%)
Jul 03, 2019	9.590	9.590	9.520	9.550	8,454	-0.01(-0.10%)
Jul 02, 2019	9.660	9.660	9.560	9.560	1,500	-0.11(-1.14%)
Jun 28, 2019		9.670	9.670	9.670	0	+0.11(+1.15%)
Jun 27, 2019	9.530	9.560	9.530	9.560	3,100	-0.05(-0.52%)
Jun 26, 2019	9.600	9.610	9.600	9.610	1,484	+0.01(+0.10%)
Jun 25, 2019	9.710	9.740	9.510	9.600	9,789	-0.15(-1.54%)
Jun 24, 2019	9.800	9.800	9.750	9.750	3,250	+0.02(+0.21%)
Jun 21, 2019	9.710	9.790	9.700	9.730	5,774	-0.02(-0.21%)
Jun 20, 2019	9.670	9.780	9.670	9.750	9,630	+0.02(+0.21%)
Jun 19, 2019	9.680	9.760	9.680	9.730	5,998	-0.03(-0.31%)
Jun 18, 2019	9.750	9.760	9.690	9.760	7,550	+0.01(+0.10%)
Jun 17, 2019	9.780	9.780	9.730	9.750	3,220	+0.20(+2.09%)
Jun 14, 2019	9.790	9.830	9.550	9.550	4,663	-0.20(-2.05%)
Jun 13, 2019	9.700	9.750	9.700	9.750	4,200	+0.03(+0.31%)
Jun 12, 2019	9.650	9.720	9.650	9.720	10,385	+0.07(+0.73%)
Jun 11, 2019	9.670	9.670	9.620	9.650	2,800	+0.14(+1.47%)
Jun 10, 2019	9.670	9.670	9.510	9.510	2,100	-0.06(-0.63%)
Jun 07, 2019	9.560	9.670	9.560	9.570	2,000	-0.04(-0.42%)
Jun 06, 2019	9.660	9.660	9.550	9.610	700	-0.04(-0.41%)
Jun 05, 2019	9.700	9.700	9.580	9.650	14,220	-0.04(-0.41%)
Jun 04, 2019	9.660	9.780	9.660	9.690	3,450	+0.06(+0.62%)
Jun 03, 2019	9.770	9.770	9.440	9.630	17,300	-0.08(-0.82%)
May 31, 2019	9.610	9.750	9.600	9.710	8,205	+0.11(+1.15%)
May 30, 2019	9.610	9.620	9.600	9.600	1,200	-0.01(-0.10%)
May 29, 2019	9.520	9.610	9.520	9.610	11,302	+0.01(+0.10%)
May 28, 2019	9.750	9.750	9.600	9.600	6,230	+0.00(+0.00%)
May 27, 2019	9.780	9.780	9.580	9.600	3,481	-0.10(-1.03%)
May 24, 2019	9.650	9.750	9.560	9.700	8,506	+0.08(+0.83%)
May 23, 2019	9.660	9.660	9.620	9.620	3,842	+0.03(+0.31%)
May 22, 2019	9.750	9.860	9.590	9.590	9,813	-0.16(-1.64%)
May 21, 2019	9.890	9.900	9.750	9.750	24,525	-0.09(-0.91%)
May 17, 2019		9.840	9.840	9.840	0	+0.09(+0.92%)
May 16, 2019	9.830	9.900	9.750	9.750	26,150	-0.15(-1.52%)
May 15, 2019	9.910	9.940	9.810	9.900	7,239	-0.02(-0.20%)
May 14, 2019	9.920	9.940	9.900	9.920	1,975	-0.02(-0.20%)
May 13, 2019	9.950	9.960	9.900	9.940	2,400	-0.01(-0.10%)
May 10, 2019	9.900	9.950	9.870	9.950	16,907	+0.05(+0.51%)
May 09, 2019	9.940	9.940	9.850	9.900	39,121	-0.06(-0.60%)
May 08, 2019	9.930	9.960	9.930	9.960	4,397	+0.11(+1.12%)
May 07, 2019	9.950	9.950	9.850	9.850	4,881	-0.07(-0.71%)
May 06, 2019	9.950	9.950	9.920	9.920	4,375	-0.06(-0.60%)
May 03, 2019	9.910	9.990	9.900	9.980	10,280	+0.07(+0.71%)
May 02, 2019	9.940	9.940	9.900	9.910	4,090	-0.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.