Gamehost Income Fd (TSX: GH )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.120	9.400	9.110	9.340	3,508	+0.04(+0.43%)
Jul 28, 2023	9.200	9.420	9.100	9.300	5,051	-0.11(-1.17%)
Jul 27, 2023	9.060	9.540	9.060	9.410	14,900	+0.36(+3.98%)
Jul 26, 2023	9.060	9.080	9.050	9.050	1,140	-0.14(-1.52%)
Jul 24, 2023				9.190	0	+0.16(+1.77%)
Jul 21, 2023	9.120	9.120	9.030	9.030	200	-0.26(-2.80%)
Jul 18, 2023				9.290	0	-0.08(-0.85%)
Jul 17, 2023	9.370	9.380	9.300	9.370	1,303	+0.08(+0.86%)
Jul 14, 2023	9.230	9.330	9.160	9.290	5,022	-0.15(-1.59%)
Jul 13, 2023	8.850	9.440	8.850	9.440	5,725	+0.23(+2.50%)
Jul 12, 2023	9.100	9.250	8.890	9.210	8,841	+0.16(+1.77%)
Jul 11, 2023	8.850	9.130	8.850	9.050	5,557	+0.14(+1.57%)
Jul 10, 2023	8.910	9.000	8.910	8.910	5,438	-0.01(-0.11%)
Jul 07, 2023	8.920	8.950	8.920	8.920	1,445	+0.01(+0.11%)
Jul 06, 2023	9.060	9.100	8.910	8.910	7,400	-0.29(-3.15%)
Jul 05, 2023	9.200	9.200	9.080	9.200	1,020	-0.10(-1.08%)
Jul 04, 2023	9.320	9.320	9.300	9.300	5,400	-0.10(-1.06%)
Jun 30, 2023				9.400	0	+0.01(+0.11%)
Jun 29, 2023	9.170	9.460	9.170	9.390	13,903	+0.01(+0.11%)
Jun 28, 2023	9.200	9.380	9.200	9.380	3,700	+0.23(+2.51%)
Jun 27, 2023	9.090	9.150	9.090	9.150	700	+0.15(+1.67%)
Jun 26, 2023	9.000	9.010	8.880	9.000	10,484	+0.00(+0.00%)
Jun 23, 2023	9.100	9.100	9.000	9.000	2,300	-0.13(-1.42%)
Jun 22, 2023	9.080	9.200	9.050	9.130	6,403	+0.01(+0.11%)
Jun 21, 2023	9.060	9.120	9.000	9.120	2,000	+0.04(+0.44%)
Jun 20, 2023	8.810	9.100	8.810	9.080	1,514	+0.08(+0.89%)
Jun 19, 2023	9.170	9.170	9.000	9.000	14,970	-0.16(-1.75%)
Jun 16, 2023	9.200	9.200	9.150	9.160	2,000	-0.08(-0.87%)
Jun 15, 2023	9.350	9.410	9.240	9.240	3,611	-0.20(-2.12%)
Jun 14, 2023	9.360	9.460	9.340	9.440	11,943	+0.01(+0.11%)
Jun 13, 2023	9.340	9.440	9.340	9.430	6,470	+0.07(+0.75%)
Jun 12, 2023	9.500	9.500	9.360	9.360	915	-0.17(-1.78%)
Jun 09, 2023	9.500	9.590	9.490	9.530	5,175	+0.04(+0.42%)
Jun 08, 2023	9.500	9.500	9.490	9.490	10,700	-0.01(-0.11%)
Jun 07, 2023	9.420	9.650	9.420	9.500	16,488	+0.10(+1.06%)
Jun 06, 2023	9.330	9.400	9.300	9.400	5,100	+0.05(+0.53%)
Jun 05, 2023	9.160	9.350	9.160	9.350	11,133	+0.21(+2.30%)
Jun 02, 2023	9.180	9.250	9.120	9.140	5,100	-0.10(-1.08%)
Jun 01, 2023	9.200	9.260	9.200	9.240	900	-0.04(-0.43%)
May 31, 2023	9.010	9.300	8.970	9.280	12,605	+0.30(+3.34%)
May 30, 2023	9.100	9.100	8.940	8.980	12,900	-0.17(-1.86%)
May 29, 2023	9.200	9.200	9.040	9.150	7,400	-0.02(-0.22%)
May 26, 2023	9.170	9.170	9.040	9.170	4,400	-0.01(-0.11%)
May 25, 2023	9.200	9.290	9.180	9.180	12,875	-0.10(-1.08%)
May 24, 2023	9.300	9.300	9.140	9.280	20,700	-0.02(-0.22%)
May 23, 2023	9.160	9.300	9.000	9.300	8,500	+0.34(+3.79%)
May 19, 2023				8.960	0	+0.06(+0.67%)
May 18, 2023	8.950	8.990	8.900	8.900	3,601	-0.10(-1.11%)
May 17, 2023	9.360	9.370	8.860	9.000	14,479	-0.32(-3.43%)
May 16, 2023	9.540	9.560	9.320	9.320	4,061	-0.43(-4.41%)
May 15, 2023	9.700	9.800	9.700	9.750	10,628	+0.05(+0.52%)
May 12, 2023	9.720	9.780	9.670	9.700	5,300	+0.10(+1.04%)
May 11, 2023	9.740	9.740	9.240	9.600	10,114	-0.15(-1.54%)
May 10, 2023	9.490	9.800	9.300	9.750	92,095	+0.36(+3.83%)
May 09, 2023	9.260	9.410	9.240	9.390	3,700	+0.13(+1.40%)
May 08, 2023	9.420	9.550	9.250	9.260	7,822	-0.14(-1.49%)
May 05, 2023	9.150	9.450	9.100	9.400	11,924	+0.34(+3.75%)
May 04, 2023	8.650	9.190	8.650	9.060	28,784	-0.18(-1.95%)
May 03, 2023	9.040	9.240	9.040	9.240	6,261	+0.24(+2.67%)
May 02, 2023	8.670	9.100	8.670	9.000	5,400	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.