Neptune Wellness Solutions Inc (TSX: NEPT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		1.430	1.430	1.430	0	+0.02(+1.42%)
Jul 28, 2016	1.390	1.410	1.350	1.410	31,921	+0.00(+0.00%)
Jul 27, 2016	1.420	1.420	1.390	1.410	6,600	-0.02(-1.40%)
Jul 26, 2016	1.450	1.450	1.430	1.430	1,400	+0.00(+0.00%)
Jul 25, 2016	1.430	1.480	1.400	1.430	78,486	+0.03(+2.14%)
Jul 22, 2016	1.420	1.420	1.380	1.400	43,266	-0.02(-1.41%)
Jul 21, 2016	1.390	1.420	1.370	1.420	46,805	+0.06(+4.41%)
Jul 20, 2016	1.340	1.390	1.330	1.360	54,472	+0.07(+5.43%)
Jul 19, 2016	1.290	1.340	1.290	1.290	20,702	+0.02(+1.57%)
Jul 18, 2016	1.250	1.290	1.250	1.270	30,300	+0.02(+1.60%)
Jul 15, 2016	1.200	1.250	1.200	1.250	21,699	+0.01(+0.81%)
Jul 14, 2016	1.270	1.270	1.180	1.240	80,895	+0.00(+0.00%)
Jul 13, 2016	1.240	1.250	1.200	1.240	43,900	-0.02(-1.59%)
Jul 12, 2016	1.380	1.400	1.240	1.260	107,405	-0.10(-7.35%)
Jul 11, 2016	1.340	1.370	1.320	1.360	59,765	+0.06(+4.62%)
Jul 08, 2016		1.340	1.270	1.300	24,087	-0.03(-2.26%)
Jul 07, 2016	1.300	1.330	1.300	1.330	7,100	+0.02(+1.53%)
Jul 05, 2016	1.340	1.370	1.310	1.310	16,200	-0.02(-1.50%)
Jul 04, 2016	1.360	1.380	1.340	1.330	9,951	-0.02(-1.48%)
Jun 30, 2016		1.350	1.350	1.350	0	-0.04(-2.88%)
Jun 29, 2016	1.380	1.420	1.350	1.390	16,804	+0.02(+1.46%)
Jun 28, 2016	1.360	1.380	1.360	1.370	10,700	+0.02(+1.48%)
Jun 27, 2016	1.305	1.350	1.300	1.350	3,550	+0.04(+3.05%)
Jun 24, 2016	1.310	1.330	1.310	1.310	12,700	-0.03(-2.24%)
Jun 23, 2016	1.340	1.340	1.340	1.340	1,350	+0.01(+0.75%)
Jun 22, 2016	1.330	1.390	1.330	1.330	17,709	-0.01(-0.75%)
Jun 21, 2016	1.390	1.390	1.320	1.340	21,853	-0.03(-2.19%)
Jun 20, 2016	1.360	1.390	1.350	1.370	1,900	+0.01(+0.74%)
Jun 17, 2016	1.350	1.380	1.350	1.360	7,753	+0.00(+0.00%)
Jun 16, 2016	1.350	1.390	1.350	1.360	9,690	+0.01(+0.74%)
Jun 15, 2016	1.410	1.420	1.330	1.350	36,851	-0.05(-3.57%)
Jun 14, 2016	1.420	1.420	1.360	1.400	29,269	-0.04(-2.78%)
Jun 13, 2016	1.440	1.450	1.430	1.440	17,202	-0.03(-2.04%)
Jun 10, 2016	1.450	1.480	1.430	1.470	6,505	+0.06(+4.26%)
Jun 09, 2016	1.440	1.460	1.410	1.410	12,732	-0.09(-6.00%)
Jun 08, 2016	1.500	1.520	1.410	1.500	33,646	-0.01(-0.66%)
Jun 07, 2016	1.530	1.580	1.500	1.510	20,855	-0.01(-0.66%)
Jun 06, 2016	1.540	1.580	1.510	1.520	14,745	-0.02(-1.30%)
Jun 03, 2016	1.590	1.630	1.540	1.540	17,131	-0.04(-2.53%)
Jun 02, 2016	1.620	1.680	1.580	1.580	42,102	-0.03(-1.86%)
Jun 01, 2016	1.610	1.640	1.600	1.610	7,900	-0.01(-0.62%)
May 31, 2016	1.600	1.680	1.600	1.620	62,780	+0.05(+3.18%)
May 30, 2016	1.560	1.570	1.560	1.570	3,010	-0.06(-3.68%)
May 27, 2016	1.600	1.640	1.550	1.630	73,482	+0.08(+5.16%)
May 26, 2016	1.530	1.610	1.530	1.550	109,962	+0.06(+4.03%)
May 25, 2016	1.460	1.500	1.460	1.490	80,100	+0.04(+2.76%)
May 24, 2016	1.450	1.490	1.450	1.450	19,201	-0.01(-0.68%)
May 20, 2016		1.460	1.460	1.460	0	+0.06(+4.29%)
May 19, 2016	1.340	1.400	1.300	1.400	85,037	+0.04(+2.94%)
May 18, 2016	1.300	1.360	1.300	1.360	10,505	+0.07(+5.43%)
May 17, 2016	1.350	1.350	1.290	1.290	34,830	-0.07(-5.15%)
May 16, 2016	1.330	1.370	1.330	1.360	20,920	+0.02(+1.49%)
May 13, 2016	1.290	1.340	1.290	1.340	28,390	+0.03(+2.29%)
May 12, 2016	1.280	1.310	1.260	1.310	13,541	+0.02(+1.55%)
May 11, 2016	1.310	1.310	1.280	1.290	38,627	-0.03(-2.27%)
May 10, 2016	1.360	1.360	1.320	1.320	17,934	-0.01(-0.75%)
May 09, 2016	1.330	1.360	1.310	1.330	8,800	-0.01(-0.75%)
May 06, 2016	1.350	1.350	1.340	1.340	21,303	-0.02(-1.47%)
May 05, 2016	1.360	1.360	1.360	1.360	6,400	+0.00(+0.00%)
May 04, 2016	1.320	1.430	1.320	1.360	31,801	+0.02(+1.49%)
May 03, 2016	1.430	1.430	1.300	1.340	46,086	-0.04(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.