Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

3.430 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 30, 2015 0.7300 0.7300 0.7200 0.7200 83,090 +0.00(+0.00%)
Jul 29, 2015 0.7500 0.7500 0.7200 0.7200 58,150 +0.00(+0.00%)
Jul 28, 2015 0.7400 0.7500 0.7200 0.7200 22,530 -0.02(-2.70%)
Jul 27, 2015 0.7800 0.7800 0.7400 0.7400 168,555 -0.03(-3.90%)
Jul 24, 2015 0.7500 0.7800 0.7400 0.7700 1,354,716 +0.02(+2.67%)
Jul 23, 2015 0.7500 0.7800 0.7500 0.7500 45,940 -0.02(-2.60%)
Jul 22, 2015 0.7800 0.7800 0.7500 0.7700 35,300 -0.02(-2.53%)
Jul 21, 2015 0.7800 0.7900 0.7600 0.7900 25,877 -0.01(-1.25%)
Jul 20, 2015 0.8100 0.8300 0.7900 0.8000 137,964 -0.01(-1.23%)
Jul 17, 2015 0.8100 0.8200 0.7800 0.8100 443,155 +0.01(+1.25%)
Jul 16, 2015 0.7600 0.8000 0.7500 0.8000 148,245 +0.05(+6.67%)
Jul 15, 2015 0.7700 0.7700 0.7500 0.7500 150,445 -0.02(-2.60%)
Jul 14, 2015 0.7000 0.7800 0.6900 0.7700 311,077 +0.09(+13.24%)
Jul 13, 2015 0.6700 0.6800 0.6600 0.6800 99,005 +0.03(+4.62%)
Jul 10, 2015 0.6500 0.6500 0.6000 0.6500 164,469 +0.02(+3.17%)
Jul 09, 2015 0.6200 0.6500 0.6200 0.6300 204,299 +0.02(+3.28%)
Jul 08, 2015 0.6800 0.7100 0.6100 0.6100 554,444 -0.09(-12.86%)
Jul 07, 2015 0.7500 0.7500 0.6900 0.7000 232,280 -0.07(-9.09%)
Jul 06, 2015 0.7300 0.7700 0.7300 0.7700 75,850 +0.01(+1.32%)
Jul 03, 2015 0.7600 0.7600 0.7600 0.7600 11,000 -0.01(-1.30%)
Jul 02, 2015 0.7300 0.7700 0.7300 0.7700 119,878 +0.05(+6.94%)
Jun 30, 2015 0.7200 0.7200 0.7200 0 -0.02(-2.70%)
Jun 29, 2015 0.7400 0.7600 0.7300 0.7400 61,815 -0.02(-2.63%)
Jun 26, 2015 0.7600 0.7700 0.7400 0.7600 92,040 -0.01(-1.30%)
Jun 25, 2015 0.7500 0.7700 0.7400 0.7700 39,410 +0.02(+2.67%)
Jun 24, 2015 0.7500 0.7600 0.7400 0.7500 41,490 -0.02(-2.60%)
Jun 23, 2015 0.7400 0.7700 0.7400 0.7700 66,900 +0.03(+4.05%)
Jun 22, 2015 0.7500 0.7700 0.7300 0.7400 165,118 -0.02(-2.63%)
Jun 19, 2015 0.7400 0.7600 0.7400 0.7600 96,911 +0.03(+4.11%)
Jun 18, 2015 0.7800 0.7800 0.7300 0.7300 162,405 -0.02(-2.67%)
Jun 17, 2015 0.7900 0.7900 0.7500 0.7500 73,451 -0.02(-2.60%)
Jun 16, 2015 0.7600 0.7800 0.7500 0.7700 28,131 +0.01(+1.32%)
Jun 15, 2015 0.8000 0.8000 0.7500 0.7600 183,678 -0.04(-5.00%)
Jun 12, 2015 0.8000 0.8000 0.7800 0.8000 74,320 -0.01(-1.23%)
Jun 11, 2015 0.8000 0.8300 0.8000 0.8100 86,203 +0.01(+1.25%)
Jun 10, 2015 0.8100 0.8200 0.8000 0.8000 156,485 -0.02(-2.44%)
Jun 09, 2015 0.8200 0.8300 0.8100 0.8200 77,618 +0.01(+1.23%)
Jun 08, 2015 0.8000 0.8200 0.8000 0.8100 115,578 +0.02(+2.53%)
Jun 05, 2015 0.8000 0.8000 0.7900 0.7900 95,885 -0.01(-1.25%)
Jun 04, 2015 0.7800 0.8000 0.7800 0.8000 256,174 +0.03(+3.90%)
Jun 03, 2015 0.7400 0.7700 0.7400 0.7700 240,423 +0.03(+4.05%)
Jun 02, 2015 0.7600 0.7600 0.7400 0.7400 180,157 -0.02(-2.63%)
Jun 01, 2015 0.7600 0.7900 0.7600 0.7600 220,000 +0.00(+0.00%)
May 29, 2015 0.7800 0.8000 0.7500 0.7600 115,207 -0.04(-5.00%)
May 28, 2015 0.7900 0.8000 0.7900 0.8000 15,180 +0.01(+1.27%)
May 27, 2015 0.8200 0.8200 0.7800 0.7900 54,255 -0.02(-2.47%)
May 26, 2015 0.8300 0.8300 0.7700 0.8100 112,466 -0.02(-2.41%)
May 25, 2015 0.8100 0.8400 0.8100 0.8300 83,698 +0.03(+3.75%)
May 22, 2015 0.7600 0.8000 0.7600 0.8000 187,059 +0.03(+3.90%)
May 21, 2015 0.8100 0.8100 0.6700 0.7700 1,048,227 -0.04(-4.94%)
May 20, 2015 0.9100 0.9100 0.7900 0.8100 376,430 -0.11(-11.96%)
May 19, 2015 0.9300 0.9300 0.9000 0.9200 104,217 +0.01(+1.10%)
May 15, 2015 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 14, 2015 0.9200 0.9200 0.8900 0.9100 114,817 +0.02(+2.25%)
May 13, 2015 0.9100 0.9100 0.8900 0.8900 79,315 -0.02(-2.20%)
May 12, 2015 0.9400 0.9400 0.9100 0.9100 86,851 -0.03(-3.19%)
May 11, 2015 0.9200 0.9400 0.9100 0.9400 93,535 +0.01(+1.08%)
May 08, 2015 0.9500 0.9500 0.9300 0.9300 100,637 -0.03(-3.12%)
May 07, 2015 0.9500 0.9700 0.9500 0.9600 73,755 +0.02(+2.13%)
May 06, 2015 0.9600 0.9700 0.9400 0.9400 155,303 -0.02(-2.08%)
May 05, 2015 0.9800 0.9800 0.9500 0.9600 88,800 +0.02(+2.13%)
May 04, 2015 0.9500 0.9600 0.9200 0.9400 78,775 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.