Niocorp Developments Ltd (TSX: NB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.9800	0.9800	0.9800	0	+0.01(+1.03%)
Jul 28, 2016	1.000	1.010	0.9700	0.9700	74,022	-0.01(-1.02%)
Jul 27, 2016	0.9900	1.000	0.9800	0.9800	83,245	+0.00(+0.00%)
Jul 26, 2016	1.060	1.070	0.9700	0.9800	344,143	-0.02(-2.00%)
Jul 25, 2016	0.9500	1.000	0.9500	1.000	180,608	+0.04(+4.17%)
Jul 22, 2016	0.9600	0.9700	0.9600	0.9600	149,250	+0.00(+0.00%)
Jul 21, 2016	0.9500	0.9600	0.9400	0.9600	65,221	+0.02(+2.13%)
Jul 20, 2016	0.9400	0.9400	0.9400	0.9400	50,562	+0.01(+1.08%)
Jul 19, 2016	0.9200	0.9400	0.9200	0.9300	55,206	+0.02(+2.20%)
Jul 18, 2016	0.9400	0.9400	0.9100	0.9100	39,903	-0.01(-1.09%)
Jul 15, 2016	0.9300	0.9300	0.9200	0.9200	23,450	-0.01(-1.08%)
Jul 14, 2016	0.9200	0.9500	0.9200	0.9300	55,096	-0.01(-1.06%)
Jul 13, 2016	0.9200	0.9400	0.9200	0.9400	85,989	+0.04(+4.44%)
Jul 12, 2016	0.9100	0.9200	0.9000	0.9000	43,000	-0.01(-1.10%)
Jul 11, 2016	0.9200	0.9200	0.9100	0.9100	84,351	+0.03(+3.41%)
Jul 08, 2016	0.9100	0.9200	0.9100	0.8800	87,954	-0.06(-6.38%)
Jul 07, 2016	0.9200	0.9400	0.9000	0.9400	76,078	+0.04(+4.44%)
Jul 05, 2016	0.9400	0.9500	0.9000	0.9000	120,863	-0.05(-5.26%)
Jul 04, 2016	0.8900	0.9500	0.8900	0.9500	267,344	+0.09(+10.47%)
Jun 30, 2016		0.8600	0.8600	0.8600	0	+0.04(+4.88%)
Jun 29, 2016	0.8200	0.8200	0.8100	0.8200	45,930	+0.02(+2.50%)
Jun 28, 2016	0.8100	0.8200	0.7900	0.8000	20,581	+0.00(+0.00%)
Jun 27, 2016	0.8000	0.8400	0.8000	0.8000	173,755	-0.01(-1.23%)
Jun 24, 2016	0.8500	0.8500	0.8100	0.8100	195,508	-0.03(-3.57%)
Jun 23, 2016	0.8400	0.8700	0.8400	0.8400	24,050	+0.01(+1.20%)
Jun 22, 2016	0.8300	0.8500	0.8200	0.8300	55,650	+0.00(+0.00%)
Jun 21, 2016	0.8500	0.8500	0.8100	0.8300	67,750	+0.00(+0.00%)
Jun 20, 2016	0.8800	0.8800	0.8300	0.8300	95,156	+0.00(+0.00%)
Jun 17, 2016	0.8500	0.8500	0.8300	0.8300	36,899	-0.01(-1.19%)
Jun 16, 2016	0.8500	0.8600	0.8300	0.8400	79,848	+0.00(+0.00%)
Jun 15, 2016	0.8200	0.9000	0.8200	0.8400	239,941	+0.01(+1.20%)
Jun 14, 2016	0.8700	0.8700	0.8300	0.8300	91,475	-0.04(-4.60%)
Jun 13, 2016	0.8900	0.8900	0.8700	0.8700	67,368	-0.01(-1.14%)
Jun 10, 2016	0.8700	0.8900	0.8600	0.8800	57,587	-0.01(-1.12%)
Jun 09, 2016	0.9100	0.9100	0.8500	0.8900	144,450	-0.01(-1.11%)
Jun 08, 2016	0.9100	0.9100	0.8900	0.9000	103,095	+0.00(+0.00%)
Jun 07, 2016	0.9400	0.9600	0.9000	0.9000	229,072	-0.03(-3.23%)
Jun 06, 2016	0.8700	0.9500	0.8600	0.9300	350,640	+0.07(+8.14%)
Jun 03, 2016	0.8400	0.8600	0.8100	0.8600	63,060	+0.02(+2.38%)
Jun 02, 2016	0.8400	0.8400	0.8300	0.8400	28,406	+0.00(+0.00%)
Jun 01, 2016	0.8300	0.8500	0.8000	0.8400	49,698	+0.00(+0.00%)
May 31, 2016	0.8600	0.8600	0.8200	0.8400	100,843	-0.02(-2.33%)
May 30, 2016	0.8000	0.8600	0.8000	0.8600	77,576	+0.03(+3.61%)
May 27, 2016	0.8300	0.8300	0.8200	0.8300	115,695	+0.00(+0.00%)
May 26, 2016	0.8200	0.8400	0.8100	0.8300	36,720	-0.01(-1.19%)
May 25, 2016	0.8500	0.8500	0.8100	0.8400	27,360	+0.00(+0.00%)
May 24, 2016	0.8500	0.8500	0.8100	0.8400	84,357	+0.00(+0.00%)
May 20, 2016		0.8400	0.8400	0.8400	0	-0.01(-1.18%)
May 19, 2016	0.8100	0.8500	0.8000	0.8500	144,094	+0.04(+4.94%)
May 18, 2016	0.8600	0.8600	0.7300	0.8100	278,896	-0.04(-4.71%)
May 17, 2016	0.8500	0.8800	0.8500	0.8500	69,899	+0.00(+0.00%)
May 16, 2016	0.8600	0.8700	0.8500	0.8500	34,613	-0.02(-2.30%)
May 13, 2016	0.8800	0.8800	0.8700	0.8700	21,845	-0.01(-1.14%)
May 12, 2016	0.8900	0.9000	0.8700	0.8800	45,700	-0.02(-2.22%)
May 11, 2016	0.8800	0.9000	0.8800	0.9000	61,750	+0.03(+3.45%)
May 10, 2016	0.8700	0.9000	0.8600	0.8700	95,082	-0.01(-1.14%)
May 09, 2016	0.8600	0.8800	0.8500	0.8800	96,150	+0.02(+2.33%)
May 06, 2016	0.9000	0.9000	0.8600	0.8600	103,128	-0.03(-3.37%)
May 05, 2016	0.9000	0.9000	0.8900	0.8900	40,014	-0.04(-4.30%)
May 04, 2016	0.8900	0.9300	0.8900	0.9300	87,694	+0.04(+4.49%)
May 03, 2016	0.9100	0.9100	0.8600	0.8900	113,797	-0.02(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.