Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

3.430 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.6500 0.6900 0.6500 0.6800 323,693 +0.05(+7.94%)
Jul 28, 2017 0.6500 0.6500 0.6300 0.6300 35,000 -0.02(-3.08%)
Jul 27, 2017 0.6400 0.6600 0.6400 0.6500 56,315 +0.00(+0.00%)
Jul 26, 2017 0.6500 0.6600 0.6500 0.6500 57,440 +0.00(+0.00%)
Jul 25, 2017 0.6700 0.6700 0.6500 0.6500 76,150 +0.00(+0.00%)
Jul 24, 2017 0.6500 0.6600 0.6500 0.6500 211,840 +0.02(+3.17%)
Jul 21, 2017 0.6500 0.6500 0.6300 0.6300 66,775 -0.02(-3.08%)
Jul 20, 2017 0.6200 0.6500 0.6100 0.6500 246,495 +0.05(+8.33%)
Jul 19, 2017 0.6300 0.6300 0.6000 0.6000 222,002 -0.02(-3.23%)
Jul 18, 2017 0.6300 0.6600 0.6200 0.6200 147,382 -0.01(-1.59%)
Jul 17, 2017 0.6500 0.6500 0.6300 0.6300 212,815 +0.01(+1.61%)
Jul 14, 2017 0.6500 0.6700 0.6200 0.6200 215,418 -0.03(-4.62%)
Jul 13, 2017 0.6500 0.6800 0.6300 0.6500 206,430 +0.00(+0.00%)
Jul 12, 2017 0.6700 0.6800 0.6300 0.6500 287,747 -0.03(-4.41%)
Jul 11, 2017 0.6900 0.6900 0.6600 0.6800 316,886 -0.01(-1.45%)
Jul 10, 2017 0.7000 0.7000 0.6800 0.6900 87,595 -0.02(-2.82%)
Jul 07, 2017 0.6900 0.7100 0.6900 0.7100 112,820 +0.01(+1.43%)
Jul 06, 2017 0.7000 0.7200 0.7000 0.7000 76,050 -0.03(-4.11%)
Jul 05, 2017 0.7300 0.7500 0.7100 0.7300 239,231 +0.01(+1.39%)
Jul 04, 2017 0.7400 0.7400 0.6600 0.7200 548,321 -0.03(-4.00%)
Jul 03, 2017 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 30, 2017 0.7800 0.8100 0.7300 0.7500 839,033 -0.08(-9.64%)
Jun 29, 2017 0.8200 0.8400 0.8100 0.8300 146,480 +0.02(+2.47%)
Jun 28, 2017 0.8000 0.8100 0.8000 0.8100 118,441 +0.00(+0.00%)
Jun 27, 2017 0.7900 0.8200 0.7900 0.8100 110,381 -0.01(-1.22%)
Jun 26, 2017 0.8200 0.8300 0.7900 0.8200 162,604 +0.01(+1.23%)
Jun 23, 2017 0.8400 0.8500 0.8100 0.8100 154,023 -0.05(-5.81%)
Jun 22, 2017 0.8400 0.8700 0.8100 0.8600 251,416 +0.03(+3.61%)
Jun 21, 2017 0.7900 0.8300 0.7900 0.8300 393,790 +0.04(+5.06%)
Jun 20, 2017 0.7800 0.7900 0.7600 0.7900 89,410 +0.01(+1.28%)
Jun 19, 2017 0.7600 0.7800 0.7500 0.7800 158,663 -0.01(-1.27%)
Jun 16, 2017 0.7900 0.7900 0.7700 0.7900 287,149 -0.01(-1.25%)
Jun 15, 2017 0.7700 0.8000 0.7700 0.8000 141,855 +0.04(+5.26%)
Jun 14, 2017 0.7900 0.8100 0.7600 0.7600 313,640 -0.03(-3.80%)
Jun 13, 2017 0.7600 0.7900 0.7600 0.7900 489,050 +0.04(+5.33%)
Jun 12, 2017 0.7300 0.7500 0.7200 0.7500 184,376 +0.03(+4.17%)
Jun 09, 2017 0.7100 0.7200 0.7100 0.7200 49,140 +0.01(+1.41%)
Jun 08, 2017 0.7200 0.7200 0.7100 0.7100 29,566 -0.01(-1.39%)
Jun 07, 2017 0.7200 0.7200 0.7100 0.7200 50,300 +0.01(+1.41%)
Jun 06, 2017 0.7000 0.7100 0.7000 0.7100 112,275 +0.03(+4.41%)
Jun 05, 2017 0.6900 0.7100 0.6600 0.6800 142,627 -0.01(-1.45%)
Jun 02, 2017 0.7400 0.7400 0.6800 0.6900 251,040 -0.01(-1.43%)
Jun 01, 2017 0.6300 0.7000 0.6300 0.7000 165,183 +0.06(+9.37%)
May 31, 2017 0.6500 0.6500 0.6000 0.6400 242,457 +0.00(+0.00%)
May 30, 2017 0.6300 0.6500 0.6300 0.6400 192,725 +0.00(+0.00%)
May 29, 2017 0.6400 0.6500 0.6300 0.6400 198,779 -0.01(-1.54%)
May 26, 2017 0.6500 0.6600 0.6500 0.6500 139,836 +0.00(+0.00%)
May 25, 2017 0.6700 0.6700 0.6500 0.6500 233,510 +0.00(+0.00%)
May 24, 2017 0.6700 0.6700 0.6500 0.6500 114,624 -0.01(-1.52%)
May 23, 2017 0.6800 0.6800 0.6600 0.6600 274,883 -0.02(-2.94%)
May 19, 2017 0.6700 0.6800 0.6700 0.6800 39,018 +0.02(+3.03%)
May 18, 2017 0.6800 0.6800 0.6500 0.6600 394,420 -0.02(-2.94%)
May 17, 2017 0.7000 0.7000 0.6800 0.6800 134,466 +0.01(+1.49%)
May 16, 2017 0.7000 0.7000 0.6700 0.6700 149,654 -0.02(-2.90%)
May 15, 2017 0.6900 0.7000 0.6800 0.6900 299,456 -0.02(-2.82%)
May 12, 2017 0.7000 0.7100 0.6700 0.7100 608,680 +0.02(+2.90%)
May 11, 2017 0.7300 0.7300 0.6900 0.6900 239,323 -0.06(-8.00%)
May 10, 2017 0.7400 0.7500 0.7300 0.7500 45,152 +0.00(+0.00%)
May 09, 2017 0.7300 0.7500 0.7300 0.7500 122,903 +0.01(+1.35%)
May 08, 2017 0.7400 0.7500 0.7300 0.7400 89,223 +0.01(+1.37%)
May 05, 2017 0.7300 0.7500 0.7300 0.7300 46,020 +0.02(+2.82%)
May 04, 2017 0.7400 0.7600 0.7100 0.7100 123,971 -0.01(-1.39%)
May 03, 2017 0.7200 0.7400 0.7200 0.7200 60,186 +0.00(+0.00%)
May 02, 2017 0.7400 0.7400 0.7200 0.7200 47,195 -0.03(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.