Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

3.430 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.6600 0.6600 0.6200 0.6200 85,521 -0.04(-6.06%)
Jul 30, 2018 0.6600 0.6700 0.6500 0.6600 55,185 +0.00(+0.00%)
Jul 27, 2018 0.6700 0.7000 0.6600 0.6600 94,300 +0.00(+0.00%)
Jul 26, 2018 0.7000 0.7000 0.6600 0.6600 36,003 -0.02(-2.94%)
Jul 25, 2018 0.6900 0.7000 0.6700 0.6800 31,418 +0.01(+1.49%)
Jul 24, 2018 0.6800 0.7100 0.6700 0.6700 114,044 -0.02(-2.90%)
Jul 23, 2018 0.6900 0.6950 0.6900 0.6900 32,400 -0.01(-1.43%)
Jul 20, 2018 0.6900 0.7000 0.6900 0.7000 114,250 +0.01(+1.45%)
Jul 19, 2018 0.6700 0.6900 0.6600 0.6900 41,270 +0.00(+0.00%)
Jul 18, 2018 0.6600 0.6900 0.6600 0.6900 75,554 +0.04(+6.15%)
Jul 17, 2018 0.6900 0.7000 0.6500 0.6500 94,017 -0.04(-5.80%)
Jul 16, 2018 0.6700 0.6900 0.6700 0.6900 153,767 +0.02(+2.99%)
Jul 13, 2018 0.6500 0.6700 0.6500 0.6700 117,809 +0.02(+3.08%)
Jul 12, 2018 0.6500 0.6500 0.6400 0.6500 98,165 +0.00(+0.00%)
Jul 11, 2018 0.6200 0.6500 0.6000 0.6500 26,570 +0.03(+4.84%)
Jul 10, 2018 0.6400 0.6500 0.6200 0.6200 56,455 +0.02(+3.33%)
Jul 09, 2018 0.6100 0.6100 0.6000 0.6000 40,434 -0.02(-3.23%)
Jul 06, 2018 0.5800 0.6200 0.5800 0.6200 17,900 +0.05(+8.77%)
Jul 05, 2018 0.5700 0.5900 0.5700 0.5700 70,733 +0.00(+0.00%)
Jul 04, 2018 0.5800 0.5800 0.5700 0.5700 26,355 -0.02(-3.39%)
Jul 03, 2018 0.6000 0.6000 0.5900 0.5900 54,300 -0.01(-1.67%)
Jun 29, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 28, 2018 0.6400 0.6400 0.6000 0.6000 99,180 -0.05(-7.69%)
Jun 27, 2018 0.6300 0.6500 0.6300 0.6500 74,200 +0.01(+1.56%)
Jun 26, 2018 0.6200 0.6400 0.6100 0.6400 59,525 +0.01(+1.59%)
Jun 25, 2018 0.6500 0.6600 0.6200 0.6300 211,729 -0.03(-4.55%)
Jun 22, 2018 0.6500 0.6700 0.6500 0.6600 76,700 +0.01(+1.54%)
Jun 21, 2018 0.6500 0.6700 0.6300 0.6500 149,015 -0.01(-1.52%)
Jun 20, 2018 0.6500 0.6600 0.6400 0.6600 58,615 +0.01(+1.54%)
Jun 19, 2018 0.6500 0.6600 0.6400 0.6500 125,438 -0.02(-2.99%)
Jun 18, 2018 0.6300 0.6700 0.6200 0.6700 154,459 +0.02(+3.08%)
Jun 15, 2018 0.6700 0.5800 0.6500 141,360 +0.04(+6.56%)
Jun 14, 2018 0.6100 0.6200 0.6100 0.6100 27,576 +0.01(+1.67%)
Jun 13, 2018 0.6100 0.6100 0.6000 0.6000 37,655 -0.01(-1.64%)
Jun 12, 2018 0.6100 0.6200 0.6000 0.6100 55,102 +0.01(+1.67%)
Jun 11, 2018 0.6200 0.6200 0.6000 0.6000 35,586 -0.01(-1.64%)
Jun 08, 2018 0.6300 0.6300 0.6000 0.6100 34,054 +0.00(+0.00%)
Jun 07, 2018 0.6200 0.6300 0.6000 0.6100 52,590 -0.02(-3.17%)
Jun 06, 2018 0.6300 0.6300 0.6100 0.6300 50,710 +0.00(+0.00%)
Jun 05, 2018 0.6100 0.6600 0.5900 0.6300 61,499 +0.03(+5.00%)
Jun 04, 2018 0.6600 0.6700 0.6000 0.6000 51,677 -0.04(-6.25%)
Jun 01, 2018 0.6200 0.6600 0.6200 0.6400 89,120 +0.02(+3.23%)
May 31, 2018 0.6000 0.6200 0.6000 0.6200 20,337 +0.04(+6.90%)
May 30, 2018 0.6000 0.6200 0.5800 0.5800 97,000 -0.01(-1.69%)
May 29, 2018 0.6100 0.6600 0.5900 0.5900 99,358 -0.02(-3.28%)
May 28, 2018 0.6800 0.6800 0.6100 0.6100 53,408 -0.04(-6.15%)
May 25, 2018 0.7100 0.7100 0.6500 0.6500 68,152 -0.07(-9.72%)
May 24, 2018 0.7100 0.7200 0.7000 0.7200 99,267 +0.02(+2.86%)
May 23, 2018 0.7200 0.7400 0.7000 0.7000 120,733 -0.01(-1.41%)
May 22, 2018 0.6800 0.7400 0.6800 0.7100 402,828 +0.06(+9.23%)
May 18, 2018 0.6500 0.6500 0.6500 0 +0.13(+25.00%)
May 17, 2018 0.5400 0.5400 0.5200 0.5200 15,005 -0.01(-1.89%)
May 16, 2018 0.5300 0.5400 0.5300 0.5300 38,552 +0.01(+1.92%)
May 15, 2018 0.5400 0.5400 0.5200 0.5200 52,452 -0.02(-3.70%)
May 14, 2018 0.5500 0.5500 0.5400 0.5400 183,653 -0.01(-1.82%)
May 11, 2018 0.5500 0.5500 0.5500 0.5500 6,058 +0.00(+0.00%)
May 10, 2018 0.5700 0.5700 0.5500 0.5500 41,160 -0.02(-3.51%)
May 09, 2018 0.5800 0.5800 0.5700 0.5700 6,600 +0.00(+0.00%)
May 08, 2018 0.6000 0.6000 0.5600 0.5700 105,791 -0.03(-5.00%)
May 07, 2018 0.5900 0.6000 0.5900 0.6000 3,500 +0.00(+0.00%)
May 04, 2018 0.5800 0.6000 0.5800 0.6000 21,277 +0.03(+5.26%)
May 03, 2018 0.5700 0.5700 0.5600 0.5700 19,100 +0.01(+1.79%)
May 02, 2018 0.5600 0.5700 0.5600 0.5600 47,248 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.