Orla Mining Ltd (TSX: OLA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		5.700	5.700	5.700	0	+0.63(+12.43%)
Jul 30, 2020	4.870	5.080	4.770	5.070	596,179	+0.17(+3.47%)
Jul 29, 2020	4.940	4.970	4.750	4.900	186,040	-0.05(-1.01%)
Jul 28, 2020	4.960	5.210	4.800	4.950	252,989	-0.01(-0.20%)
Jul 27, 2020	5.090	5.350	4.870	4.960	520,514	+0.05(+1.02%)
Jul 24, 2020	4.920	4.980	4.680	4.910	763,515	-0.01(-0.20%)
Jul 23, 2020	4.800	4.970	4.580	4.920	949,036	+0.08(+1.65%)
Jul 22, 2020	4.680	4.840	4.590	4.840	727,916	+0.29(+6.37%)
Jul 21, 2020	4.210	4.740	4.190	4.550	1,338,336	+0.39(+9.37%)
Jul 20, 2020	3.950	4.200	3.950	4.160	653,525	+0.26(+6.67%)
Jul 17, 2020	3.800	4.020	3.660	3.900	767,199	+0.20(+5.41%)
Jul 16, 2020	3.790	3.880	3.640	3.700	220,641	-0.03(-0.80%)
Jul 15, 2020	3.850	3.940	3.730	3.730	475,485	-0.14(-3.62%)
Jul 14, 2020	3.910	3.950	3.770	3.870	414,360	-0.13(-3.25%)
Jul 13, 2020	4.150	4.150	3.920	4.000	308,213	-0.09(-2.20%)
Jul 10, 2020	4.150	4.150	4.000	4.090	202,157	-0.02(-0.49%)
Jul 09, 2020	4.050	4.150	4.040	4.110	443,137	+0.15(+3.79%)
Jul 08, 2020	3.940	4.130	3.900	3.960	743,787	+0.10(+2.59%)
Jul 07, 2020	3.930	3.990	3.860	3.860	311,741	-0.06(-1.53%)
Jul 06, 2020	3.840	3.930	3.780	3.920	132,159	+0.15(+3.98%)
Jul 03, 2020	3.810	3.820	3.710	3.770	101,215	-0.06(-1.57%)
Jul 02, 2020	3.810	3.930	3.740	3.830	285,065	+0.01(+0.26%)
Jun 30, 2020		3.820	3.820	3.820	0	+0.11(+2.96%)
Jun 29, 2020	3.700	3.720	3.620	3.710	218,334	-0.01(-0.27%)
Jun 26, 2020	3.630	3.720	3.500	3.720	378,529	+0.03(+0.81%)
Jun 25, 2020	3.620	3.740	3.580	3.690	118,472	+0.07(+1.93%)
Jun 24, 2020	3.750	3.750	3.520	3.620	227,622	-0.14(-3.72%)
Jun 23, 2020	3.670	3.850	3.620	3.760	483,460	+0.15(+4.16%)
Jun 22, 2020	3.700	3.840	3.570	3.610	145,339	-0.06(-1.63%)
Jun 19, 2020	3.500	3.750	3.500	3.670	757,752	+0.22(+6.38%)
Jun 18, 2020	3.420	3.570	3.360	3.450	194,108	+0.04(+1.17%)
Jun 17, 2020	3.330	3.460	3.310	3.410	624,076	-0.02(-0.58%)
Jun 16, 2020	3.510	3.600	3.390	3.430	385,926	-0.02(-0.58%)
Jun 15, 2020	3.260	3.650	3.180	3.450	311,238	+0.13(+3.92%)
Jun 12, 2020	3.260	3.430	3.240	3.320	259,851	+0.08(+2.47%)
Jun 11, 2020	3.460	3.460	3.190	3.240	109,273	-0.14(-4.14%)
Jun 10, 2020	3.210	3.450	3.180	3.380	197,518	+0.17(+5.30%)
Jun 09, 2020	3.260	3.300	3.170	3.210	335,723	-0.01(-0.31%)
Jun 08, 2020	3.220	3.250	3.100	3.220	202,275	+0.02(+0.63%)
Jun 05, 2020	3.200	3.240	3.070	3.200	200,307	-0.05(-1.54%)
Jun 04, 2020	3.200	3.320	3.120	3.250	259,077	+0.08(+2.52%)
Jun 03, 2020	3.270	3.280	3.120	3.170	205,305	-0.14(-4.23%)
Jun 02, 2020	3.350	3.390	3.230	3.310	281,381	-0.04(-1.19%)
Jun 01, 2020	3.450	3.450	3.350	3.350	212,878	-0.10(-2.90%)
May 29, 2020	3.440	3.460	3.340	3.450	476,753	+0.08(+2.37%)
May 28, 2020	3.390	3.430	3.320	3.370	187,579	+0.05(+1.51%)
May 27, 2020	3.260	3.360	3.180	3.320	273,044	-0.04(-1.19%)
May 26, 2020	3.640	3.640	3.230	3.360	818,943	-0.27(-7.44%)
May 25, 2020	3.720	3.720	3.570	3.630	83,285	-0.10(-2.68%)
May 22, 2020	3.780	3.870	3.600	3.730	324,388	+0.00(+0.00%)
May 21, 2020	3.850	4.010	3.640	3.730	401,983	-0.12(-3.12%)
May 20, 2020	3.940	4.060	3.760	3.850	488,852	-0.08(-2.04%)
May 19, 2020	3.840	3.970	3.710	3.930	884,327	+0.16(+4.24%)
May 15, 2020		3.770	3.770	3.770	0	+0.08(+2.17%)
May 14, 2020	3.440	3.730	3.420	3.690	506,572	+0.18(+5.13%)
May 13, 2020	3.460	3.510	3.360	3.510	581,329	+0.00(+0.00%)
May 12, 2020	3.550	3.580	3.400	3.510	1,293,959	-0.03(-0.85%)
May 11, 2020	3.540	3.620	3.510	3.540	404,546	+0.03(+0.85%)
May 08, 2020	3.390	3.700	3.350	3.510	2,003,721	+0.08(+2.33%)
May 07, 2020	3.480	3.480	3.330	3.430	262,745	-0.04(-1.15%)
May 06, 2020	3.380	3.490	3.350	3.470	675,835	+0.08(+2.36%)
May 05, 2020	3.410	3.460	3.350	3.390	258,893	+0.00(+0.00%)
May 04, 2020	3.170	3.440	3.170	3.390	360,484	+0.24(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.