Dynacert Inc (TSX: DYA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1050	0	-0.01(-4.55%)
Jul 28, 2022	0.1100	0.1100	0.1050	0.1100	105,913	+0.01(+10.00%)
Jul 27, 2022	0.1000	0.1000	0.1000	0.1000	28,244	-0.00(-4.76%)
Jul 26, 2022	0.1000	0.1050	0.1000	0.1050	25,264	+0.00(+5.00%)
Jul 25, 2022	0.1100	0.1100	0.1000	0.1000	5,241	-0.01(-9.09%)
Jul 22, 2022	0.1100	0.1150	0.1100	0.1100	46,863	+0.01(+10.00%)
Jul 21, 2022	0.1100	0.1150	0.1000	0.1000	64,000	-0.00(-4.76%)
Jul 20, 2022	0.1000	0.1050	0.1000	0.1050	135,354	+0.00(+0.00%)
Jul 19, 2022	0.1050	0.1050	0.1050	0.1050	4,703	+0.00(+0.00%)
Jul 18, 2022	0.1000	0.1150	0.1000	0.1050	12,758	-0.01(-4.55%)
Jul 15, 2022	0.1100	0.1150	0.0950	0.1100	152,252	-0.01(-8.33%)
Jul 14, 2022	0.1100	0.1200	0.1100	0.1200	35,000	+0.00(+4.35%)
Jul 13, 2022	0.1100	0.1150	0.1100	0.1150	120,649	+0.01(+4.55%)
Jul 12, 2022	0.1100	0.1100	0.1100	0.1100	4,087	-0.01(-4.35%)
Jul 11, 2022	0.1150	0.1150	0.1150	0.1150	177,496	+0.00(+0.00%)
Jul 08, 2022	0.1150	0.1150	0.1150	0.1150	6,850	+0.00(+0.00%)
Jul 07, 2022	0.1150	0.1200	0.1100	0.1150	81,773	-0.00(-4.17%)
Jul 06, 2022	0.1250	0.1300	0.1200	0.1200	62,931	-0.01(-4.00%)
Jul 05, 2022	0.1250	0.1250	0.1250	0.1250	18,863	-0.01(-7.41%)
Jul 04, 2022	0.1400	0.1400	0.1350	0.1350	42,422	+0.01(+3.85%)
Jun 30, 2022				0.1300	0	+0.00(+0.00%)
Jun 29, 2022	0.1350	0.1350	0.1200	0.1300	55,961	+0.01(+4.00%)
Jun 28, 2022	0.1400	0.1400	0.1200	0.1250	688,972	+0.00(+0.00%)
Jun 27, 2022	0.1100	0.1400	0.1100	0.1250	666,262	+0.02(+25.00%)
Jun 24, 2022	0.0850	0.1000	0.0850	0.1000	993,116	+0.02(+25.00%)
Jun 23, 2022	0.0850	0.0850	0.0800	0.0800	68,750	-0.01(-5.88%)
Jun 22, 2022	0.0850	0.0900	0.0850	0.0850	194,896	+0.00(+0.00%)
Jun 21, 2022	0.0900	0.0900	0.0850	0.0850	287,580	+0.00(+0.00%)
Jun 20, 2022	0.0900	0.0900	0.0850	0.0850	322,241	-0.00(-5.56%)
Jun 17, 2022	0.0850	0.1000	0.0750	0.0900	910,963	+0.01(+12.50%)
Jun 16, 2022	0.0900	0.0900	0.0800	0.0800	515,450	-0.01(-5.88%)
Jun 15, 2022	0.0950	0.0950	0.0850	0.0850	216,358	-0.01(-10.53%)
Jun 14, 2022	0.1100	0.1100	0.0900	0.0950	319,803	-0.01(-9.52%)
Jun 13, 2022	0.1300	0.1300	0.1050	0.1050	327,042	-0.02(-16.00%)
Jun 10, 2022	0.1400	0.1400	0.1250	0.1250	54,157	-0.01(-3.85%)
Jun 09, 2022	0.1300	0.1300	0.1250	0.1300	73,410	+0.00(+0.00%)
Jun 08, 2022	0.1300	0.1300	0.1300	0.1300	3,650	+0.00(+0.00%)
Jun 07, 2022	0.1400	0.1400	0.1300	0.1300	91,861	+0.00(+0.00%)
Jun 06, 2022	0.1350	0.1350	0.1300	0.1300	104,041	-0.01(-7.14%)
Jun 03, 2022	0.1350	0.1400	0.1350	0.1400	14,600	+0.01(+3.70%)
Jun 02, 2022	0.1400	0.1400	0.1350	0.1350	110,127	+0.00(+0.00%)
Jun 01, 2022	0.1400	0.1400	0.1350	0.1350	17,703	-0.01(-3.57%)
May 31, 2022	0.1400	0.1400	0.1400	0.1400	8,005	+0.00(+0.00%)
May 30, 2022	0.1350	0.1400	0.1350	0.1400	53,646	+0.01(+3.70%)
May 27, 2022	0.1400	0.1400	0.1350	0.1350	274,285	-0.01(-3.57%)
May 26, 2022	0.1350	0.1500	0.1350	0.1400	127,800	+0.01(+7.69%)
May 25, 2022	0.1400	0.1400	0.1300	0.1300	27,530	-0.01(-3.70%)
May 24, 2022	0.1350	0.1500	0.1300	0.1350	116,092	+0.01(+3.85%)
May 20, 2022				0.1300	0	-0.01(-10.34%)
May 19, 2022	0.1350	0.1550	0.1300	0.1450	471,253	+0.01(+11.54%)
May 18, 2022	0.1300	0.1350	0.1300	0.1300	28,050	-0.01(-3.70%)
May 17, 2022	0.1300	0.1350	0.1300	0.1350	78,705	+0.01(+3.85%)
May 16, 2022	0.1300	0.1300	0.1300	0.1300	157,528	+0.01(+4.00%)
May 13, 2022	0.1300	0.1300	0.1250	0.1250	106,500	+0.01(+4.17%)
May 12, 2022	0.1250	0.1300	0.1200	0.1200	115,516	-0.01(-7.69%)
May 11, 2022	0.1400	0.1400	0.1250	0.1300	33,108	-0.01(-3.70%)
May 10, 2022	0.1350	0.1400	0.1350	0.1350	5,608	+0.01(+8.00%)
May 09, 2022	0.1300	0.1400	0.1250	0.1250	284,737	-0.01(-3.85%)
May 06, 2022	0.1350	0.1400	0.1300	0.1300	75,006	-0.01(-3.70%)
May 05, 2022	0.1300	0.1400	0.1300	0.1350	117,694	-0.01(-3.57%)
May 04, 2022	0.1350	0.1400	0.1300	0.1400	195,941	+0.01(+3.70%)
May 03, 2022	0.1400	0.1400	0.1350	0.1350	128,055	-0.01(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.