Viq Solutions Inc (TSX: VQS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4000	0.4050	0.3900	0.4050	55,341	+0.02(+5.19%)
Jul 28, 2023	0.4000	0.4150	0.3850	0.3850	142,169	-0.02(-4.94%)
Jul 27, 2023	0.4250	0.4400	0.3950	0.4050	145,157	-0.02(-5.81%)
Jul 26, 2023	0.4300	0.4350	0.4300	0.4300	13,560	-0.01(-1.15%)
Jul 25, 2023	0.4500	0.4500	0.4250	0.4350	47,005	+0.00(+0.00%)
Jul 24, 2023	0.4550	0.4550	0.4300	0.4350	22,381	+0.00(+0.00%)
Jul 21, 2023	0.4400	0.4450	0.4200	0.4350	28,173	-0.02(-3.33%)
Jul 20, 2023	0.4650	0.4650	0.4200	0.4500	188,681	-0.01(-1.10%)
Jul 19, 2023	0.4500	0.4700	0.4500	0.4550	50,025	-0.01(-1.09%)
Jul 18, 2023	0.4600	0.4600	0.4500	0.4600	56,644	+0.01(+1.10%)
Jul 17, 2023	0.4500	0.4750	0.4500	0.4550	49,209	-0.02(-4.21%)
Jul 14, 2023	0.4900	0.4900	0.4700	0.4750	35,574	-0.01(-1.04%)
Jul 13, 2023	0.4750	0.4800	0.4600	0.4800	98,391	+0.01(+3.23%)
Jul 12, 2023	0.4700	0.4750	0.4400	0.4650	120,830	-0.02(-4.12%)
Jul 11, 2023	0.4950	0.5000	0.4750	0.4850	111,231	+0.01(+1.04%)
Jul 10, 2023	0.4750	0.5000	0.4700	0.4800	140,095	+0.01(+1.05%)
Jul 07, 2023	0.4600	0.4900	0.4550	0.4750	415,893	+0.02(+5.56%)
Jul 06, 2023	0.4550	0.4600	0.4400	0.4500	80,867	+0.01(+1.12%)
Jul 05, 2023	0.4550	0.4550	0.4350	0.4450	48,130	-0.02(-4.30%)
Jul 04, 2023	0.4650	0.4650	0.4350	0.4650	67,063	+0.03(+6.90%)
Jun 30, 2023				0.4350	0	-0.02(-3.33%)
Jun 29, 2023	0.4700	0.4700	0.4400	0.4500	69,324	+0.01(+1.12%)
Jun 28, 2023	0.4400	0.4700	0.4400	0.4450	311,758	-0.03(-6.32%)
Jun 27, 2023	0.4600	0.4900	0.4600	0.4750	98,251	+0.02(+5.56%)
Jun 26, 2023	0.4750	0.4800	0.4350	0.4500	353,183	-0.03(-6.25%)
Jun 23, 2023	0.4350	0.5000	0.4250	0.4800	520,903	+0.08(+20.00%)
Jun 22, 2023	0.4100	0.4100	0.3700	0.4000	609,355	+0.00(+0.00%)
Jun 21, 2023	0.4100	0.4200	0.3850	0.4000	253,814	-0.02(-4.76%)
Jun 20, 2023	0.4250	0.4500	0.3900	0.4200	144,446	-0.01(-2.33%)
Jun 19, 2023	0.4200	0.4450	0.4200	0.4300	17,783	+0.01(+1.18%)
Jun 16, 2023	0.4450	0.4450	0.3800	0.4250	258,189	-0.04(-7.61%)
Jun 15, 2023	0.5500	0.5900	0.4100	0.4600	1,369,220	+0.04(+9.52%)
May 08, 2023	0.4350	0.4350	0.4000	0.4200	23,400	+0.00(+0.00%)
May 05, 2023	0.3900	0.4200	0.3900	0.4200	18,000	+0.04(+12.00%)
May 04, 2023	0.3900	0.3900	0.3700	0.3750	52,305	-0.03(-6.25%)
May 03, 2023	0.4050	0.4150	0.3800	0.4000	35,806	-0.02(-5.88%)
May 02, 2023	0.4250	0.4250	0.4100	0.4250	14,500	+0.02(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.