Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: HHRS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 11.45 11.60 11.45 11.51 3,000 +0.19(+1.68%)
Jul 28, 2023 11.25 11.38 11.25 11.32 908 +0.17(+1.52%)
Jul 27, 2023 10.85 11.15 10.85 11.15 2,920 +0.15(+1.36%)
Jul 26, 2023 11.05 11.07 10.86 11.00 1,852 -0.05(-0.45%)
Jul 25, 2023 10.90 11.06 10.85 11.05 9,159 +0.29(+2.70%)
Jul 24, 2023 10.42 10.76 10.42 10.76 3,444 +0.35(+3.36%)
Jul 21, 2023 10.38 10.45 10.38 10.41 2,600 +0.20(+1.96%)
Jul 20, 2023 10.50 10.50 10.21 10.21 4,638 -0.27(-2.58%)
Jul 19, 2023 10.32 10.48 10.32 10.48 2,869 +0.18(+1.75%)
Jul 18, 2023 10.15 10.35 10.15 10.30 1,970 +0.10(+0.98%)
Jul 17, 2023 10.10 10.20 10.10 10.20 2,560 +0.15(+1.49%)
Jul 14, 2023 10.15 10.15 10.05 10.05 804 -0.10(-0.99%)
Jul 13, 2023 10.03 10.15 10.03 10.15 1,671 +0.33(+3.36%)
Jul 12, 2023 9.800 9.820 9.800 9.820 200 -0.23(-2.29%)
Jul 11, 2023 9.810 10.05 9.760 10.05 4,200 +0.23(+2.34%)
Jul 10, 2023 9.820 9.840 9.750 9.820 1,500 +0.17(+1.76%)
Jul 07, 2023 9.690 9.690 9.650 9.650 2,100 +0.00(+0.00%)
Jul 06, 2023 9.650 9.650 9.650 9.650 500 +0.00(+0.00%)
Jul 05, 2023 9.900 9.900 9.650 9.650 5,700 +0.05(+0.52%)
Jul 04, 2023 9.650 9.650 9.290 9.600 2,622 +0.00(+0.00%)
Jun 30, 2023 9.600 0 +0.00(+0.00%)
Jun 29, 2023 9.650 9.960 9.400 9.600 15,400 +0.35(+3.78%)
Jun 28, 2023 9.600 9.600 9.250 9.250 800 -0.23(-2.43%)
Jun 27, 2023 9.480 9.490 9.380 9.480 1,400 -0.28(-2.87%)
Jun 26, 2023 9.810 9.810 9.640 9.760 1,100 -0.04(-0.41%)
Jun 23, 2023 9.980 9.980 9.600 9.800 1,400 +0.04(+0.41%)
Jun 22, 2023 9.900 9.900 9.760 9.760 700 +0.03(+0.31%)
Jun 21, 2023 9.730 9.730 9.730 9.730 100 -0.02(-0.21%)
Jun 19, 2023 9.750 0 +0.20(+2.09%)
Jun 16, 2023 9.610 9.710 9.550 9.550 600 +0.04(+0.42%)
Jun 14, 2023 9.510 0 -0.26(-2.66%)
Jun 13, 2023 10.20 10.20 9.770 9.770 1,800 +0.11(+1.14%)
Jun 12, 2023 9.800 9.800 9.630 9.660 2,010 -0.39(-3.88%)
Jun 09, 2023 10.01 10.05 10.01 10.05 4,499 +0.05(+0.50%)
Jun 08, 2023 10.01 10.25 10.00 10.00 11,977 -0.15(-1.48%)
Jun 07, 2023 10.13 10.20 10.06 10.15 14,705 -0.10(-0.98%)
Jun 06, 2023 9.130 10.25 9.130 10.25 2,750 -0.24(-2.29%)
Jun 05, 2023 10.37 10.56 10.37 10.49 1,118 +0.49(+4.90%)
Jun 02, 2023 10.09 10.13 9.990 10.00 2,700 +0.13(+1.32%)
Jun 01, 2023 10.02 10.02 9.850 9.870 300 -0.15(-1.50%)
May 31, 2023 9.880 10.02 9.750 10.02 1,594 -0.07(-0.69%)
May 30, 2023 10.10 10.10 10.09 10.09 200 +0.24(+2.44%)
May 26, 2023 9.850 0 +0.10(+1.03%)
May 25, 2023 9.760 9.790 9.750 9.750 900 -0.14(-1.42%)
May 24, 2023 9.830 9.890 9.720 9.890 4,740 +0.01(+0.10%)
May 23, 2023 9.670 9.880 9.660 9.880 5,733 +0.13(+1.33%)
May 19, 2023 9.750 0 -0.20(-2.01%)
May 18, 2023 9.800 9.950 9.800 9.950 8,400 +0.31(+3.22%)
May 17, 2023 9.510 9.730 9.380 9.640 68,487 +0.14(+1.47%)
May 16, 2023 9.750 9.750 9.370 9.500 14,163 -0.04(-0.42%)
May 15, 2023 9.790 10.24 8.700 9.540 11,716 -0.55(-5.45%)
May 12, 2023 10.05 10.30 9.980 10.09 4,600 +0.29(+2.96%)
May 11, 2023 9.800 9.800 9.800 9.800 300 +0.00(+0.00%)
May 10, 2023 9.800 9.800 9.800 9.800 400 +0.05(+0.51%)
May 09, 2023 9.660 9.790 9.660 9.750 4,350 -0.10(-1.02%)
May 08, 2023 10.60 10.60 9.510 9.850 6,876 -0.67(-6.37%)
May 04, 2023 10.52 0 -0.28(-2.59%)
May 03, 2023 10.46 10.80 10.43 10.80 3,103 +0.00(+0.00%)
May 02, 2023 10.58 10.80 10.16 10.80 5,390 -0.23(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.