RBC Stategic Global Equity Leaders ETF (TSX: RLE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2019		26.32	26.32	26.32	0	+0.11(+0.42%)
Jul 25, 2019	26.22	26.22	26.21	26.21	1,400	-0.20(-0.76%)
Jul 23, 2019		26.41	26.41	26.41	0	+0.25(+0.96%)
Jul 22, 2019	26.16	26.16	26.16	26.16	1,000	+0.13(+0.50%)
Jul 19, 2019	26.03	26.03	26.03	26.03	187	-0.02(-0.08%)
Jul 18, 2019		26.05	26.05	26.05	33	+0.00(+0.00%)
Jul 15, 2019		26.05	26.05	26.05	0	-0.18(-0.69%)
Jul 11, 2019		26.23	26.23	26.23	0	+0.33(+1.27%)
Jul 08, 2019		25.90	25.90	25.90	0	+0.00(+0.00%)
Jul 04, 2019		25.90	25.90	25.90	0	+0.00(+0.00%)
Jun 28, 2019		25.90	25.90	25.90	0	+0.00(+0.00%)
Jun 25, 2019	25.90	25.90	25.90	25.90	411	+0.00(+0.00%)
Jun 24, 2019		25.90	25.90	25.90	0	-0.23(-0.88%)
Jun 20, 2019		26.13	26.13	26.13	22	-0.15(-0.57%)
Jun 18, 2019		26.28	26.28	26.28	0	+0.67(+2.62%)
Jun 05, 2019		25.61	25.61	25.61	0	+0.00(+0.00%)
May 30, 2019		25.61	25.61	25.61	0	-0.27(-1.04%)
May 24, 2019		25.88	25.88	25.88	0	+0.00(+0.00%)
May 14, 2019		25.88	25.88	25.88	0	+0.00(+0.00%)
May 13, 2019	25.88	25.88	25.88	25.88	135	-0.78(-2.93%)
May 07, 2019		26.66	26.66	26.66	0	+0.00(+0.00%)
May 03, 2019		26.66	26.66	26.66	4	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.