RBC Stategic Global Equity Leaders ETF (TSX: RLE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2020		26.82	26.82	26.82	0	+0.00(+0.00%)
Jul 21, 2020		26.82	26.82	26.82	0	+0.18(+0.68%)
Jul 17, 2020		26.64	26.64	26.64	0	+0.00(+0.00%)
Jul 16, 2020	26.64	26.64	26.64	26.64	459	+0.41(+1.56%)
Jul 07, 2020		26.23	26.23	26.23	0	+0.15(+0.58%)
Jul 06, 2020		26.08	26.08	26.08	10	+0.00(+0.00%)
Jul 02, 2020		26.08	26.08	26.08	0	+0.54(+2.11%)
Jun 29, 2020		25.54	25.54	25.54	0	-0.08(-0.31%)
Jun 24, 2020		25.62	25.62	25.62	0	+0.00(+0.00%)
Jun 22, 2020		25.62	25.62	25.62	0	-0.24(-0.93%)
Jun 19, 2020	25.83	25.86	25.83	25.86	203	-0.45(-1.71%)
Jun 09, 2020		26.31	26.31	26.31	0	+0.00(+0.00%)
Jun 05, 2020		26.31	26.31	26.31	0	+1.02(+4.03%)
Jun 02, 2020		25.29	25.29	25.29	0	+0.00(+0.00%)
Jun 01, 2020	25.30	25.30	25.29	25.29	1,000	+0.15(+0.60%)
May 25, 2020		25.14	25.14	25.14	0	+1.89(+8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.