Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terago Inc (TSX: TGO )

2.500 +0.090 (+3.73%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.260 4.260 4.260 4.260 0 +0.00(+0.00%)
Jul 30, 2008 4.260 4.260 4.260 4.260 0 +0.00(+0.00%)
Jul 29, 2008 4.260 4.260 4.260 4.260 500 +0.00(+0.00%)
Jul 28, 2008 4.260 4.260 4.260 4.260 0 +0.00(+0.00%)
Jul 25, 2008 4.260 4.260 4.260 4.260 0 +0.00(+0.00%)
Jul 24, 2008 4.500 4.500 4.260 4.260 2,991 -0.24(-5.33%)
Jul 23, 2008 4.500 4.500 4.500 4.500 500 +0.01(+0.22%)
Jul 22, 2008 4.250 4.490 4.250 4.490 2,400 +0.24(+5.65%)
Jul 21, 2008 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jul 18, 2008 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jul 17, 2008 4.260 4.260 4.250 4.250 7,091 -0.01(-0.23%)
Jul 16, 2008 4.500 4.500 4.260 4.260 3,191 -0.24(-5.33%)
Jul 15, 2008 4.870 4.870 4.500 4.500 14,291 -0.37(-7.60%)
Jul 14, 2008 4.880 4.880 4.870 4.870 1,500 +0.02(+0.41%)
Jul 11, 2008 5.000 5.250 4.760 4.850 14,366 -0.15(-3.00%)
Jul 10, 2008 5.000 5.000 5.000 5.000 2,391 +0.00(+0.00%)
Jul 09, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 08, 2008 5.010 5.010 5.000 5.000 1,600 -0.01(-0.20%)
Jul 07, 2008 5.300 5.300 5.000 5.010 11,191 -0.34(-6.36%)
Jul 04, 2008 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Jul 03, 2008 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Jul 02, 2008 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Jul 01, 2008 5.250 5.350 5.050 5.350 12,541 +0.00(+0.00%)
Jun 30, 2008 5.250 5.350 5.050 5.350 12,541 +0.30(+5.94%)
Jun 27, 2008 5.050 5.050 5.050 5.050 2,491 +0.00(+0.00%)
Jun 26, 2008 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Jun 25, 2008 5.150 5.150 5.050 5.050 1,700 +0.00(+0.00%)
Jun 24, 2008 5.050 5.050 5.050 5.050 1,400 +0.00(+0.00%)
Jun 23, 2008 5.150 5.150 5.010 5.050 9,391 -0.10(-1.94%)
Jun 20, 2008 5.200 5.200 5.150 5.150 5,841 -0.05(-0.96%)
Jun 19, 2008 5.200 5.200 5.200 5.200 2,391 +0.00(+0.00%)
Jun 18, 2008 5.200 5.200 5.200 5.200 2,426 -0.05(-0.95%)
Jun 17, 2008 5.250 5.250 5.250 5.250 2,391 +0.00(+0.00%)
Jun 16, 2008 5.250 5.250 5.250 5.250 2,391 +0.00(+0.00%)
Jun 13, 2008 5.250 5.250 5.250 5.250 34,591 +0.00(+0.00%)
Jun 12, 2008 5.260 5.260 5.250 5.250 2,700 +0.00(+0.00%)
Jun 11, 2008 5.250 5.250 5.250 5.250 300 +0.00(+0.00%)
Jun 10, 2008 5.250 5.250 5.250 5.250 2,300 -0.06(-1.13%)
Jun 09, 2008 5.310 5.310 5.310 5.310 0 +0.00(+0.00%)
Jun 06, 2008 5.300 5.310 5.300 5.310 300 -0.02(-0.38%)
Jun 05, 2008 5.120 5.330 5.120 5.330 9,850 +0.08(+1.52%)
Jun 04, 2008 5.020 5.250 5.020 5.250 3,700 +0.19(+3.75%)
Jun 03, 2008 5.060 5.060 5.060 5.060 100 -0.42(-7.66%)
Jun 02, 2008 5.480 5.480 5.480 5.480 0 +0.00(+0.00%)
May 30, 2008 5.000 5.480 5.000 5.480 3,100 +0.48(+9.60%)
May 29, 2008 5.010 5.010 5.000 5.000 5,000 -0.05(-0.99%)
May 28, 2008 5.050 5.050 5.050 5.050 7,500 +0.00(+0.00%)
May 27, 2008 5.050 5.050 5.000 5.050 38,100 +0.05(+1.00%)
May 26, 2008 5.000 5.000 5.000 5.000 2,591 +0.00(+0.00%)
May 23, 2008 5.000 5.000 4.990 5.000 52,391 +0.00(+0.00%)
May 22, 2008 5.000 5.000 5.000 5.000 2,391 -0.05(-0.99%)
May 21, 2008 5.050 5.050 5.050 5.050 2,791 +0.00(+0.00%)
May 20, 2008 5.040 5.050 5.040 5.050 10,420 +0.00(+0.00%)
May 19, 2008 5.060 5.060 5.040 5.050 111,291 +0.00(+0.00%)
May 16, 2008 5.060 5.060 5.040 5.050 111,291 +0.05(+1.00%)
May 15, 2008 5.000 5.050 4.990 5.000 13,541 -0.11(-2.15%)
May 14, 2008 5.110 5.110 5.110 5.110 2,391 +0.00(+0.00%)
May 13, 2008 5.110 5.110 5.110 5.110 300 +0.00(+0.00%)
May 12, 2008 4.760 5.110 4.760 5.110 300 -0.19(-3.58%)
May 09, 2008 5.370 5.370 5.300 5.300 3,900 -0.07(-1.30%)
May 08, 2008 5.370 5.370 5.370 5.370 0 +0.00(+0.00%)
May 07, 2008 5.300 5.370 5.290 5.370 2,506 +0.07(+1.32%)
May 06, 2008 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
May 05, 2008 5.170 5.300 5.170 5.300 3,300 +0.40(+8.16%)
May 02, 2008 4.900 4.900 4.900 4.900 4,500 +0.15(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.