Terago Inc (TSX: TGO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		5.520	5.520	5.520	0	+0.37(+7.18%)
Jul 30, 2015	5.300	5.300	5.100	5.150	1,700	-0.15(-2.83%)
Jul 29, 2015	5.300	5.300	5.300	5.300	220	-0.15(-2.75%)
Jul 28, 2015	5.400	5.450	5.400	5.450	400	+0.05(+0.93%)
Jul 27, 2015	5.030	5.500	5.020	5.400	8,100	+0.00(+0.00%)
Jul 24, 2015	5.490	5.490	5.400	5.400	707	-0.10(-1.82%)
Jul 23, 2015	5.500	5.500	5.470	5.500	1,200	-0.10(-1.79%)
Jul 21, 2015		5.600	5.600	5.600	0	-0.07(-1.23%)
Jul 17, 2015		5.670	5.670	5.670	0	+0.02(+0.35%)
Jul 16, 2015	5.540	5.650	5.490	5.650	3,100	+0.05(+0.89%)
Jul 15, 2015	5.550	5.650	5.550	5.600	7,400	+0.10(+1.82%)
Jul 14, 2015	5.310	5.620	5.310	5.500	6,400	+0.10(+1.85%)
Jul 13, 2015	5.400	5.400	5.400	5.400	6,200	+0.00(+0.00%)
Jul 10, 2015	5.400	5.400	5.400	5.400	46,500	+0.00(+0.00%)
Jul 09, 2015	5.400	5.430	5.400	5.400	4,100	+0.00(+0.00%)
Jul 08, 2015	5.430	5.440	5.400	5.400	86,800	-0.03(-0.55%)
Jul 07, 2015	5.430	5.450	5.430	5.430	6,900	+0.00(+0.00%)
Jul 06, 2015	5.420	5.430	5.410	5.430	2,700	+0.02(+0.37%)
Jul 03, 2015	5.410	5.410	5.410	5.410	1,008	+0.00(+0.00%)
Jul 02, 2015	5.420	5.420	5.400	5.410	11,900	-0.09(-1.64%)
Jun 30, 2015		5.500	5.500	5.500	0	+0.00(+0.00%)
Jun 29, 2015	5.500	5.500	5.500	5.500	41,760	+0.00(+0.00%)
Jun 26, 2015	5.540	5.540	5.500	5.500	1,200	-0.06(-1.08%)
Jun 25, 2015	5.500	5.580	5.500	5.560	20,400	-0.04(-0.71%)
Jun 24, 2015	5.500	5.600	5.500	5.600	23,673	+0.10(+1.82%)
Jun 23, 2015	5.500	5.500	5.500	5.500	2,300	+0.00(+0.00%)
Jun 22, 2015	5.500	5.500	5.500	5.500	1,960	-0.03(-0.54%)
Jun 19, 2015	5.470	5.530	5.470	5.530	12,500	+0.01(+0.18%)
Jun 18, 2015	5.500	5.520	5.500	5.520	1,400	+0.02(+0.36%)
Jun 17, 2015	5.470	5.540	5.450	5.500	33,154	-0.04(-0.72%)
Jun 16, 2015	5.550	5.550	5.450	5.540	8,300	-0.01(-0.18%)
Jun 15, 2015	5.500	5.550	5.480	5.550	69,460	+0.01(+0.18%)
Jun 12, 2015	5.500	5.540	5.500	5.540	5,795	+0.04(+0.73%)
Jun 11, 2015	5.550	5.590	5.500	5.500	31,261	+0.00(+0.00%)
Jun 10, 2015	5.450	5.500	5.420	5.500	31,900	+0.05(+0.92%)
Jun 09, 2015	5.420	5.500	5.400	5.450	7,800	+0.00(+0.00%)
Jun 08, 2015	5.510	5.510	5.450	5.450	42,975	-0.06(-1.09%)
Jun 05, 2015	5.570	5.570	5.460	5.510	51,218	-0.04(-0.72%)
Jun 04, 2015	5.610	5.610	5.550	5.550	22,600	-0.11(-1.94%)
Jun 03, 2015	5.660	5.660	5.660	5.660	1,026	+0.01(+0.18%)
Jun 02, 2015	5.600	5.650	5.600	5.650	18,130	+0.05(+0.89%)
Jun 01, 2015	5.610	5.670	5.600	5.600	3,200	+0.00(+0.00%)
May 29, 2015	5.670	5.690	5.570	5.600	19,823	-0.09(-1.58%)
May 28, 2015	5.650	5.690	5.640	5.690	51,126	+0.05(+0.89%)
May 27, 2015	5.650	5.750	5.510	5.640	162,592	-0.56(-9.03%)
May 26, 2015	6.110	6.500	6.060	6.200	71,543	+0.00(+0.00%)
May 25, 2015	6.200	6.200	6.200	6.200	1,300	+0.00(+0.00%)
May 22, 2015	6.100	6.250	6.100	6.200	7,800	+0.00(+0.00%)
May 21, 2015	6.250	6.250	6.020	6.200	3,100	-0.10(-1.59%)
May 20, 2015	6.300	6.300	6.160	6.300	2,798	+0.05(+0.80%)
May 19, 2015	6.260	6.600	6.250	6.250	10,900	-0.08(-1.26%)
May 15, 2015		6.330	6.330	6.330	0	+0.03(+0.48%)
May 14, 2015	6.280	6.300	6.280	6.300	1,600	+0.00(+0.00%)
May 13, 2015	6.300	6.300	6.300	6.300	300	+0.00(+0.00%)
May 12, 2015	6.290	6.300	6.290	6.300	1,400	+0.00(+0.00%)
May 11, 2015	6.160	6.300	6.160	6.300	2,100	+0.15(+2.44%)
May 08, 2015	6.150	6.170	6.140	6.150	1,800	+0.00(+0.00%)
May 07, 2015	6.300	6.300	6.150	6.150	51,530	-0.25(-3.91%)
May 06, 2015	6.300	6.400	6.100	6.400	16,900	+0.00(+0.00%)
May 05, 2015	6.400	6.450	6.330	6.400	14,800	-0.15(-2.29%)
May 04, 2015	6.600	6.600	6.450	6.550	5,100	-0.05(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.