Terago Inc (TSX: TGO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		5.400	5.400	5.400	0	+0.08(+1.50%)
Jul 28, 2016	5.440	5.440	5.320	5.320	1,300	-0.08(-1.48%)
Jul 27, 2016	5.390	5.400	5.390	5.400	5,100	-0.04(-0.74%)
Jul 26, 2016	5.270	5.490	5.150	5.440	6,758	-0.06(-1.09%)
Jul 25, 2016	5.250	5.500	5.250	5.500	4,000	+0.30(+5.77%)
Jul 22, 2016	5.200	5.200	5.200	5.200	225	+0.00(+0.00%)
Jul 21, 2016	5.190	5.200	5.190	5.200	661	+0.05(+0.97%)
Jul 19, 2016		5.150	5.150	5.150	0	+0.00(+0.00%)
Jul 14, 2016		5.150	5.150	5.150	0	+0.10(+1.98%)
Jul 13, 2016	5.050	5.050	5.050	5.050	6,651	+0.00(+0.00%)
Jul 12, 2016	5.050	5.050	5.050	5.050	1,000	+0.00(+0.00%)
Jul 08, 2016		5.050	5.050	5.050	0	+0.00(+0.00%)
Jul 05, 2016	5.070	5.070	5.050	5.050	5,600	+0.00(+0.00%)
Jul 04, 2016	5.070	5.070	5.050	5.050	800	-0.10(-1.94%)
Jun 30, 2016		5.150	5.150	5.150	0	+0.00(+0.00%)
Jun 29, 2016	5.050	5.150	5.050	5.150	1,400	+0.10(+1.98%)
Jun 28, 2016	5.050	5.050	5.050	5.050	400	+0.05(+1.00%)
Jun 27, 2016	5.000	5.000	5.000	5.000	1,000	-0.05(-0.99%)
Jun 24, 2016	5.050	5.050	5.050	5.050	100	-0.07(-1.37%)
Jun 23, 2016	5.120	5.120	5.120	5.120	1,000	+0.02(+0.39%)
Jun 21, 2016		5.100	5.100	5.100	0	-0.10(-1.92%)
Jun 17, 2016		5.200	5.200	5.200	0	+0.05(+0.97%)
Jun 16, 2016	5.150	5.150	5.150	5.150	5,300	-0.02(-0.39%)
Jun 15, 2016	5.160	5.200	5.160	5.170	12,500	+0.02(+0.39%)
Jun 14, 2016	5.200	5.200	5.150	5.150	5,000	-0.05(-0.96%)
Jun 13, 2016	5.200	5.200	5.200	5.200	14,800	-0.02(-0.38%)
Jun 09, 2016		5.220	5.220	5.220	0	-0.13(-2.43%)
Jun 08, 2016	5.200	5.350	5.200	5.350	2,135	+0.10(+1.90%)
Jun 06, 2016		5.250	5.250	5.250	0	+0.05(+0.96%)
Jun 02, 2016		5.200	5.200	5.200	0	-0.08(-1.52%)
Jun 01, 2016	5.300	5.300	5.270	5.280	593	+0.04(+0.76%)
May 31, 2016	5.260	5.260	5.200	5.240	11,400	-0.01(-0.19%)
May 30, 2016	5.240	5.250	5.240	5.250	535	-0.14(-2.60%)
May 27, 2016	5.300	5.460	5.230	5.390	2,500	-0.09(-1.64%)
May 26, 2016	5.250	5.480	5.250	5.480	10,500	+0.23(+4.38%)
May 25, 2016	5.160	5.250	5.160	5.250	9,600	-0.25(-4.55%)
May 20, 2016		5.500	5.500	5.500	20	+0.10(+1.85%)
May 19, 2016	5.350	5.400	5.350	5.400	1,000	+0.01(+0.19%)
May 18, 2016	5.390	5.390	5.390	5.390	100	+0.09(+1.70%)
May 17, 2016	5.400	5.400	5.300	5.300	1,500	-0.25(-4.50%)
May 16, 2016	5.590	5.800	5.330	5.550	5,800	+0.05(+0.91%)
May 13, 2016	5.560	5.560	5.500	5.500	500	-0.10(-1.79%)
May 10, 2016		5.600	5.600	5.600	0	-0.15(-2.61%)
May 09, 2016	5.580	5.990	5.570	5.750	17,750	+0.30(+5.50%)
May 06, 2016	5.400	5.500	5.400	5.450	201,900	-0.10(-1.80%)
May 04, 2016		5.550	5.550	5.550	0	-0.05(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.