Terago Inc (TSX: TGO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.000	5.000	5.000	5.000	700	+0.05(+1.01%)
Jul 28, 2017	5.000	5.000	4.950	4.950	3,700	-0.05(-1.00%)
Jul 27, 2017	4.960	5.000	4.960	5.000	1,300	+0.07(+1.42%)
Jul 26, 2017	4.930	4.930	4.930	4.930	400	+0.06(+1.23%)
Jul 25, 2017	4.800	4.870	4.800	4.870	8,200	+0.03(+0.62%)
Jul 24, 2017	4.880	4.890	4.840	4.840	29,400	-0.06(-1.22%)
Jul 21, 2017		4.900	4.800	4.900	17,300	+0.00(+0.00%)
Jul 20, 2017	5.000	5.000	4.900	4.900	3,700	-0.13(-2.58%)
Jul 19, 2017	5.020	5.030	5.000	5.030	7,400	+0.01(+0.20%)
Jul 18, 2017	5.010	5.020	5.010	5.020	2,200	+0.00(+0.00%)
Jul 17, 2017	5.030	5.030	5.010	5.020	2,100	+0.00(+0.00%)
Jul 14, 2017	5.020	5.050	5.020	5.020	3,000	+0.00(+0.00%)
Jul 13, 2017	5.020	5.020	5.020	5.020	600	-0.04(-0.79%)
Jul 12, 2017	4.960	5.060	4.960	5.060	3,115	+0.16(+3.27%)
Jul 11, 2017	4.900	4.900	4.900	4.900	2,100	-0.04(-0.81%)
Jul 10, 2017	5.000	5.050	4.900	4.940	16,600	-0.09(-1.79%)
Jul 07, 2017	5.050	5.080	5.010	5.030	6,807	-0.09(-1.76%)
Jul 06, 2017	5.070	5.150	5.070	5.120	106,525	+0.04(+0.79%)
Jul 05, 2017	5.030	5.130	5.030	5.080	11,124	-0.02(-0.39%)
Jul 04, 2017	5.010	5.100	5.010	5.100	2,000	+0.11(+2.20%)
Jul 03, 2017	4.990	4.990	4.990	4.990	0	+0.00(+0.00%)
Jun 30, 2017	5.000	5.000	4.990	4.990	2,107	-0.01(-0.20%)
Jun 29, 2017	5.000	5.010	5.000	5.000	3,900	-0.10(-1.96%)
Jun 28, 2017	5.100	5.100	5.050	5.100	11,700	-0.03(-0.58%)
Jun 27, 2017	5.150	5.160	5.080	5.130	13,850	-0.02(-0.39%)
Jun 26, 2017	4.770	5.150	4.710	5.150	284,615	+0.30(+6.19%)
Jun 23, 2017	4.850	4.850	4.840	4.850	15,512	-0.06(-1.22%)
Jun 22, 2017	4.960	4.960	4.900	4.910	39,100	-0.04(-0.81%)
Jun 21, 2017	4.870	5.000	4.870	4.950	12,715	+0.08(+1.64%)
Jun 20, 2017	4.740	4.870	4.680	4.870	41,700	+0.17(+3.62%)
Jun 19, 2017	4.700	4.750	4.670	4.700	30,629	+0.00(+0.00%)
Jun 16, 2017	4.760	4.800	4.400	4.700	622,229	-0.03(-0.63%)
Jun 15, 2017	4.790	4.790	4.690	4.730	7,700	+0.00(+0.00%)
Jun 14, 2017	4.610	4.740	4.600	4.730	4,200	-0.07(-1.46%)
Jun 13, 2017	4.700	4.800	4.700	4.800	25,678	+0.20(+4.35%)
Jun 12, 2017	4.470	4.600	4.450	4.600	8,400	+0.13(+2.91%)
Jun 09, 2017	4.450	4.470	4.450	4.470	7,100	+0.01(+0.22%)
Jun 08, 2017	4.550	4.550	4.450	4.460	10,500	+0.01(+0.22%)
Jun 07, 2017	4.580	4.580	4.450	4.450	2,175	-0.13(-2.84%)
Jun 06, 2017	4.560	4.600	4.560	4.580	3,567	-0.04(-0.87%)
Jun 05, 2017	4.620	4.680	4.600	4.620	6,200	-0.01(-0.22%)
Jun 02, 2017	4.640	4.700	4.550	4.630	34,300	-0.06(-1.28%)
Jun 01, 2017	4.680	4.690	4.680	4.690	1,600	+0.02(+0.43%)
May 31, 2017	4.680	4.690	4.670	4.670	2,992	-0.03(-0.64%)
May 30, 2017	4.680	4.700	4.680	4.700	2,500	+0.01(+0.21%)
May 29, 2017	4.690	4.690	4.690	4.690	500	-0.01(-0.21%)
May 26, 2017	4.700	4.700	4.700	4.700	300	+0.02(+0.43%)
May 25, 2017	4.710	4.710	4.550	4.680	3,550	-0.07(-1.47%)
May 24, 2017	4.780	4.780	4.700	4.750	5,960	+0.00(+0.00%)
May 23, 2017	4.750	4.750	4.750	4.750	1,600	+0.00(+0.00%)
May 19, 2017	4.600	4.750	4.500	4.750	2,600	+0.05(+1.06%)
May 18, 2017	4.700	4.700	4.700	4.700	400	-0.10(-2.08%)
May 17, 2017	4.750	4.800	4.700	4.800	6,800	+0.05(+1.05%)
May 16, 2017	4.760	4.800	4.750	4.750	84,300	+0.00(+0.00%)
May 15, 2017	4.700	4.750	4.700	4.750	18,900	+0.00(+0.00%)
May 12, 2017	4.790	4.840	4.610	4.750	122,800	-0.04(-0.84%)
May 11, 2017	4.810	4.810	4.790	4.790	3,500	-0.08(-1.64%)
May 10, 2017	4.860	4.870	4.860	4.870	77,200	+0.02(+0.41%)
May 09, 2017	4.800	4.850	4.800	4.850	2,000	+0.01(+0.21%)
May 08, 2017	4.850	4.900	4.840	4.840	31,200	-0.01(-0.21%)
May 05, 2017	4.850	4.850	4.800	4.850	7,600	+0.01(+0.21%)
May 04, 2017	4.850	4.850	4.840	4.840	3,000	+0.00(+0.00%)
May 03, 2017	4.800	4.850	4.800	4.840	4,800	-0.04(-0.82%)
May 02, 2017	4.900	4.900	4.880	4.880	2,400	+0.03(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.