Terago Inc (TSX: TGO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	7.200	7.240	7.200	7.210	43,369	+0.08(+1.12%)
Jul 30, 2018	7.110	7.150	7.100	7.130	7,271	-0.02(-0.28%)
Jul 27, 2018	7.170	7.200	7.140	7.150	3,188	+0.04(+0.56%)
Jul 26, 2018	7.150	7.190	7.110	7.110	8,980	-0.08(-1.11%)
Jul 25, 2018	7.150	7.190	7.040	7.190	6,111	-0.01(-0.14%)
Jul 24, 2018	7.240	7.240	7.200	7.200	6,225	-0.01(-0.14%)
Jul 23, 2018	7.200	7.240	7.180	7.210	7,900	-0.02(-0.28%)
Jul 20, 2018	7.210	7.250	7.200	7.230	9,500	+0.00(+0.00%)
Jul 19, 2018	7.230	7.250	7.170	7.230	41,333	+0.03(+0.42%)
Jul 18, 2018	7.230	7.240	7.180	7.200	131,638	+0.00(+0.00%)
Jul 17, 2018	7.250	7.250	7.150	7.200	32,132	-0.04(-0.55%)
Jul 16, 2018	7.250	7.250	7.140	7.240	27,550	+0.04(+0.56%)
Jul 13, 2018	7.180	7.200	7.110	7.200	50,989	+0.02(+0.28%)
Jul 12, 2018	7.100	7.180	7.060	7.180	14,300	+0.09(+1.27%)
Jul 11, 2018	7.110	7.180	7.090	7.090	7,502	-0.01(-0.14%)
Jul 10, 2018	7.170	7.210	7.050	7.100	30,256	-0.13(-1.80%)
Jul 09, 2018	7.200	7.250	7.180	7.230	13,415	+0.07(+0.98%)
Jul 06, 2018	7.250	7.250	7.110	7.160	25,430	-0.04(-0.56%)
Jul 05, 2018	7.150	7.250	7.150	7.200	20,983	-0.05(-0.69%)
Jul 04, 2018	7.110	7.250	7.110	7.250	20,620	+0.11(+1.54%)
Jul 03, 2018	7.250	7.250	6.910	7.140	49,096	-0.03(-0.42%)
Jun 29, 2018		7.170	7.170	7.170	0	+0.27(+3.91%)
Jun 28, 2018	6.760	7.060	6.750	6.900	33,466	+0.10(+1.47%)
Jun 27, 2018	6.700	6.800	6.630	6.800	178,180	+0.10(+1.49%)
Jun 26, 2018	6.360	6.710	6.350	6.700	172,000	+0.30(+4.69%)
Jun 25, 2018	6.290	6.400	6.170	6.400	12,823	+0.11(+1.75%)
Jun 22, 2018	6.290	6.310	6.200	6.290	11,459	+0.00(+0.00%)
Jun 21, 2018	6.180	6.290	6.150	6.290	81,995	+0.18(+2.95%)
Jun 20, 2018	5.940	6.150	5.890	6.110	314,575	+0.17(+2.86%)
Jun 19, 2018	6.050	6.050	5.860	5.940	44,400	-0.11(-1.82%)
Jun 18, 2018	5.750	6.100	5.740	6.050	512,699	+0.30(+5.22%)
Jun 15, 2018	5.600	5.750	5.600	5.750	35,000	+0.02(+0.35%)
Jun 14, 2018	5.740	5.750	5.730	5.730	10,100	-0.01(-0.17%)
Jun 13, 2018	5.740	5.750	5.700	5.740	5,400	+0.01(+0.17%)
Jun 12, 2018	5.700	5.730	5.680	5.730	20,100	+0.05(+0.88%)
Jun 11, 2018	5.700	5.750	5.670	5.680	18,180	-0.07(-1.22%)
Jun 08, 2018	5.750	5.750	5.750	5.750	300	+0.00(+0.00%)
Jun 07, 2018	5.750	5.750	5.690	5.750	91,940	+0.13(+2.31%)
Jun 06, 2018	5.610	5.630	5.610	5.620	1,000	+0.07(+1.26%)
Jun 05, 2018	5.700	5.700	5.500	5.550	88,100	-0.10(-1.77%)
Jun 04, 2018	5.610	5.720	5.600	5.650	3,100	+0.15(+2.73%)
Jun 01, 2018	5.510	5.510	5.490	5.500	20,200	-0.04(-0.72%)
May 31, 2018	5.650	5.750	5.500	5.540	8,950	+0.09(+1.65%)
May 30, 2018	5.500	5.640	5.350	5.450	119,365	-0.30(-5.22%)
May 29, 2018	5.500	5.750	5.350	5.750	43,255	+0.06(+1.05%)
May 25, 2018		5.690	5.690	5.690	0	-0.01(-0.18%)
May 24, 2018	5.690	5.700	5.690	5.700	430	+0.10(+1.79%)
May 23, 2018	5.690	5.690	5.600	5.600	1,900	-0.08(-1.41%)
May 22, 2018	5.600	5.680	5.600	5.680	3,800	+0.07(+1.25%)
May 18, 2018		5.610	5.610	5.610	0	-0.10(-1.75%)
May 17, 2018	5.700	5.750	5.700	5.710	53,020	-0.03(-0.52%)
May 16, 2018	5.750	5.750	5.720	5.740	204,250	-0.01(-0.17%)
May 15, 2018	5.180	5.760	5.180	5.750	101,285	+0.46(+8.70%)
May 14, 2018	5.190	5.400	5.160	5.290	6,100	+0.04(+0.76%)
May 11, 2018	5.150	5.250	5.150	5.250	90,140	+0.03(+0.57%)
May 08, 2018		5.220	5.220	5.220	0	+0.18(+3.57%)
May 07, 2018	5.200	5.200	5.000	5.040	12,600	-0.04(-0.79%)
May 04, 2018	5.080	5.080	5.080	5.080	4,100	-0.12(-2.31%)
May 03, 2018	5.290	5.300	5.140	5.200	55,300	+0.05(+0.97%)
May 02, 2018	5.150	5.500	5.060	5.150	87,850	+0.15(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.