Terago Inc (TSX: TGO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		5.990	5.990	5.990	0	+0.25(+4.36%)
Jul 30, 2020	5.800	5.800	5.500	5.740	4,200	-0.24(-4.01%)
Jul 29, 2020	5.740	5.980	5.730	5.980	1,582	+0.23(+4.00%)
Jul 28, 2020	5.630	5.750	5.300	5.750	7,369	+0.10(+1.77%)
Jul 27, 2020	5.750	5.750	5.650	5.650	3,100	-0.05(-0.88%)
Jul 24, 2020	5.700	5.700	5.700	5.700	100	+0.04(+0.71%)
Jul 23, 2020	5.720	5.720	5.550	5.660	2,123	-0.10(-1.74%)
Jul 22, 2020	5.700	5.760	5.700	5.760	329	+0.06(+1.05%)
Jul 21, 2020	5.800	5.830	5.700	5.700	9,259	-0.10(-1.72%)
Jul 20, 2020	5.840	5.840	5.800	5.800	576	-0.05(-0.85%)
Jul 17, 2020	5.840	5.860	5.840	5.850	1,150	-0.05(-0.85%)
Jul 16, 2020	5.900	5.900	5.900	5.900	100	+0.02(+0.34%)
Jul 15, 2020	6.000	6.000	5.880	5.880	2,900	-0.11(-1.84%)
Jul 14, 2020	5.700	5.990	5.700	5.990	848	+0.39(+6.96%)
Jul 13, 2020	5.870	5.870	5.600	5.600	8,280	-0.40(-6.67%)
Jul 10, 2020	5.810	6.000	5.810	6.000	6,284	+0.15(+2.56%)
Jul 09, 2020	5.880	5.990	5.800	5.850	8,880	+0.00(+0.00%)
Jul 08, 2020	5.950	6.000	5.850	5.850	5,509	-0.15(-2.50%)
Jul 07, 2020	5.900	6.000	5.880	6.000	1,780	+0.10(+1.69%)
Jul 06, 2020	6.030	6.050	5.860	5.900	25,605	-0.18(-2.96%)
Jul 03, 2020	5.800	6.090	5.800	6.080	900	+0.22(+3.75%)
Jul 02, 2020	6.000	6.090	5.810	5.860	5,172	-0.09(-1.51%)
Jun 30, 2020		5.950	5.950	5.950	0	+0.15(+2.59%)
Jun 29, 2020	5.800	5.800	5.800	5.800	324	+0.00(+0.00%)
Jun 26, 2020	5.810	5.810	5.740	5.800	3,736	+0.00(+0.00%)
Jun 25, 2020	5.960	5.960	5.800	5.800	5,278	-0.01(-0.17%)
Jun 24, 2020	5.990	6.010	5.810	5.810	8,514	-0.26(-4.28%)
Jun 23, 2020	6.090	6.250	6.010	6.070	3,813	+0.22(+3.76%)
Jun 22, 2020	6.080	6.080	5.750	5.850	5,015	+0.20(+3.54%)
Jun 19, 2020	6.100	6.190	5.650	5.650	81,797	-0.45(-7.38%)
Jun 18, 2020	6.000	6.100	5.890	6.100	33,001	+0.25(+4.27%)
Jun 17, 2020	5.700	5.900	5.510	5.850	45,676	+0.25(+4.46%)
Jun 16, 2020	5.450	5.700	5.450	5.600	30,014	+0.12(+2.19%)
Jun 15, 2020	5.460	5.540	5.450	5.480	4,729	-0.02(-0.36%)
Jun 12, 2020	5.350	5.550	5.350	5.500	8,180	+0.18(+3.38%)
Jun 11, 2020	5.510	5.590	5.320	5.320	3,988	-0.28(-5.00%)
Jun 10, 2020	5.600	5.600	5.550	5.600	6,659	+0.04(+0.72%)
Jun 09, 2020	5.590	5.700	5.560	5.560	13,209	-0.01(-0.18%)
Jun 08, 2020	5.600	5.600	5.570	5.570	8,759	-0.03(-0.54%)
Jun 05, 2020	5.650	5.650	5.600	5.600	10,592	+0.20(+3.70%)
Jun 04, 2020	5.400	5.400	5.360	5.400	2,151	+0.06(+1.12%)
Jun 03, 2020	5.370	5.400	5.330	5.340	2,504	+0.00(+0.00%)
Jun 02, 2020	5.360	5.370	5.340	5.340	3,000	-0.06(-1.11%)
Jun 01, 2020	5.350	5.400	5.350	5.400	40,900	+0.04(+0.75%)
May 29, 2020	5.360	5.360	5.360	5.360	3,500	-0.04(-0.74%)
May 28, 2020	5.340	5.400	5.340	5.400	6,165	+0.05(+0.93%)
May 27, 2020	5.350	5.350	5.280	5.350	7,300	-0.01(-0.19%)
May 26, 2020	5.350	5.400	5.330	5.360	2,175	+0.01(+0.19%)
May 25, 2020	5.390	5.400	5.350	5.350	4,065	-0.03(-0.56%)
May 22, 2020	5.390	5.390	5.380	5.380	350	+0.03(+0.56%)
May 21, 2020	5.380	5.390	5.300	5.350	5,000	-0.01(-0.19%)
May 20, 2020	5.360	5.390	5.210	5.360	9,906	+0.01(+0.19%)
May 19, 2020	5.400	5.400	5.310	5.350	1,803	+0.04(+0.75%)
May 15, 2020		5.310	5.310	5.310	0	+0.00(+0.00%)
May 14, 2020	5.290	5.310	5.240	5.310	2,011	-0.07(-1.30%)
May 13, 2020	5.420	5.420	5.350	5.380	2,700	-0.05(-0.92%)
May 12, 2020	5.450	5.480	5.270	5.430	5,906	+0.03(+0.56%)
May 08, 2020		5.400	5.400	5.400	0	-0.20(-3.57%)
May 07, 2020	5.700	5.700	5.600	5.600	2,536	+0.00(+0.00%)
May 06, 2020	5.850	5.850	5.600	5.600	4,478	-0.35(-5.88%)
May 05, 2020	6.150	6.150	5.950	5.950	2,150	-0.14(-2.30%)
May 04, 2020	6.090	6.090	6.090	6.090	100	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.