Terago Inc (TSX: TGO )

2.280 -0.060 (-2.56%)
Streaming Delayed Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.700 5.700 5.700 0 -0.04(-0.70%)
Jul 29, 2021 5.710 5.750 5.710 5.740 500 -0.06(-1.03%)
Jul 27, 2021 5.800 5.800 5.800 0 +0.10(+1.75%)
Jul 26, 2021 5.980 6.000 5.700 5.700 8,354 -0.02(-0.35%)
Jul 23, 2021 5.680 5.720 5.680 5.720 1,600 +0.32(+5.93%)
Jul 22, 2021 5.400 5.410 5.400 5.400 4,101 -0.08(-1.46%)
Jul 21, 2021 5.210 5.480 5.200 5.480 8,400 +0.18(+3.40%)
Jul 20, 2021 5.550 5.550 5.300 5.300 5,700 +0.11(+2.12%)
Jul 19, 2021 5.180 5.190 5.180 5.190 42,433 -0.31(-5.64%)
Jul 16, 2021 5.550 5.550 5.500 5.500 3,929 -0.10(-1.79%)
Jul 15, 2021 5.760 5.760 5.600 5.600 5,438 +0.09(+1.63%)
Jul 14, 2021 5.500 5.520 5.500 5.510 3,725 -0.23(-4.01%)
Jul 13, 2021 5.740 5.740 5.740 5.740 500 -0.01(-0.17%)
Jul 12, 2021 5.730 5.970 5.730 5.750 8,141 +0.10(+1.77%)
Jul 09, 2021 5.640 5.650 5.640 5.650 1,400 +0.13(+2.36%)
Jul 08, 2021 5.520 5.520 5.520 5.520 1,412 -0.18(-3.16%)
Jul 07, 2021 5.750 5.750 5.700 5.700 5,761 +0.00(+0.00%)
Jul 06, 2021 5.760 5.760 5.700 5.700 1,346 -0.04(-0.70%)
Jul 05, 2021 5.710 5.740 5.710 5.740 400 +0.06(+1.06%)
Jul 02, 2021 5.750 5.750 5.680 5.680 4,900 -0.02(-0.35%)
Jun 30, 2021 5.700 5.700 5.700 0 +0.00(+0.00%)
Jun 29, 2021 5.410 5.770 5.400 5.700 17,288 -0.01(-0.18%)
Jun 28, 2021 5.880 5.890 5.710 5.710 12,400 -0.04(-0.70%)
Jun 25, 2021 5.770 5.770 5.750 5.750 1,007 -0.01(-0.17%)
Jun 24, 2021 5.760 5.760 5.760 5.760 500 +0.00(+0.00%)
Jun 23, 2021 5.740 5.760 5.740 5.760 9,400 +0.02(+0.35%)
Jun 22, 2021 5.600 5.740 5.600 5.740 5,300 +0.16(+2.87%)
Jun 21, 2021 5.550 5.580 5.520 5.580 25,300 +0.08(+1.45%)
Jun 18, 2021 5.530 5.540 5.490 5.500 2,600 +0.04(+0.73%)
Jun 17, 2021 5.460 5.480 5.300 5.460 12,538 -0.02(-0.36%)
Jun 16, 2021 5.410 5.480 5.310 5.480 3,400 +0.04(+0.74%)
Jun 14, 2021 5.440 5.440 5.440 0 -0.01(-0.18%)
Jun 10, 2021 5.450 5.450 5.450 0 -0.15(-2.68%)
Jun 09, 2021 5.270 5.600 5.250 5.600 45,898 +0.20(+3.70%)
Jun 08, 2021 5.390 5.510 5.390 5.400 5,655 -0.04(-0.74%)
Jun 07, 2021 5.380 5.440 5.380 5.440 15,785 +0.09(+1.68%)
Jun 04, 2021 5.350 5.350 5.290 5.350 18,460 +0.17(+3.28%)
Jun 03, 2021 5.150 5.180 5.050 5.180 5,930 +0.00(+0.00%)
Jun 02, 2021 5.150 5.260 5.050 5.180 11,331 +0.01(+0.19%)
Jun 01, 2021 5.200 5.370 5.170 5.170 4,030 +0.02(+0.39%)
May 31, 2021 5.150 5.150 5.150 5.150 200 -0.09(-1.72%)
May 28, 2021 5.200 5.300 5.110 5.240 7,432 -0.06(-1.13%)
May 27, 2021 5.130 5.420 5.130 5.300 5,740 -0.01(-0.19%)
May 26, 2021 5.390 5.400 5.000 5.310 16,545 -0.19(-3.45%)
May 25, 2021 5.500 5.500 5.400 5.500 701 +0.03(+0.55%)
May 21, 2021 5.470 5.470 5.470 0 +0.05(+0.92%)
May 20, 2021 5.510 5.550 5.420 5.420 4,489 -0.19(-3.39%)
May 19, 2021 5.120 5.650 5.120 5.610 1,050 +0.06(+1.08%)
May 18, 2021 5.610 5.630 5.550 5.550 3,222 +0.00(+0.00%)
May 14, 2021 5.550 5.550 5.550 0 +0.05(+0.91%)
May 13, 2021 5.570 5.570 5.500 5.500 12,247 +0.00(+0.00%)
May 12, 2021 5.590 5.620 5.500 5.500 5,870 -0.18(-3.17%)
May 10, 2021 5.680 5.680 5.680 91 +0.10(+1.79%)
May 07, 2021 5.470 5.580 5.470 5.580 800 +0.07(+1.27%)
May 06, 2021 5.510 5.510 5.510 5.510 502 -0.15(-2.65%)
May 05, 2021 5.520 5.760 5.520 5.660 13,495 +0.15(+2.72%)
May 04, 2021 5.700 5.700 5.510 5.510 3,025 -0.13(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.