Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terago Inc (TSX: TGO )

2.280 -0.060 (-2.56%)
Streaming Delayed Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.700 5.700 5.700 0 -0.04(-0.70%)
Jul 29, 2021 5.710 5.750 5.710 5.740 500 -0.06(-1.03%)
Jul 27, 2021 5.800 5.800 5.800 0 +0.10(+1.75%)
Jul 26, 2021 5.980 6.000 5.700 5.700 8,354 -0.02(-0.35%)
Jul 23, 2021 5.680 5.720 5.680 5.720 1,600 +0.32(+5.93%)
Jul 22, 2021 5.400 5.410 5.400 5.400 4,101 -0.08(-1.46%)
Jul 21, 2021 5.210 5.480 5.200 5.480 8,400 +0.18(+3.40%)
Jul 20, 2021 5.550 5.550 5.300 5.300 5,700 +0.11(+2.12%)
Jul 19, 2021 5.180 5.190 5.180 5.190 42,433 -0.31(-5.64%)
Jul 16, 2021 5.550 5.550 5.500 5.500 3,929 -0.10(-1.79%)
Jul 15, 2021 5.760 5.760 5.600 5.600 5,438 +0.09(+1.63%)
Jul 14, 2021 5.500 5.520 5.500 5.510 3,725 -0.23(-4.01%)
Jul 13, 2021 5.740 5.740 5.740 5.740 500 -0.01(-0.17%)
Jul 12, 2021 5.730 5.970 5.730 5.750 8,141 +0.10(+1.77%)
Jul 09, 2021 5.640 5.650 5.640 5.650 1,400 +0.13(+2.36%)
Jul 08, 2021 5.520 5.520 5.520 5.520 1,412 -0.18(-3.16%)
Jul 07, 2021 5.750 5.750 5.700 5.700 5,761 +0.00(+0.00%)
Jul 06, 2021 5.760 5.760 5.700 5.700 1,346 -0.04(-0.70%)
Jul 05, 2021 5.710 5.740 5.710 5.740 400 +0.06(+1.06%)
Jul 02, 2021 5.750 5.750 5.680 5.680 4,900 -0.02(-0.35%)
Jun 30, 2021 5.700 5.700 5.700 0 +0.00(+0.00%)
Jun 29, 2021 5.410 5.770 5.400 5.700 17,288 -0.01(-0.18%)
Jun 28, 2021 5.880 5.890 5.710 5.710 12,400 -0.04(-0.70%)
Jun 25, 2021 5.770 5.770 5.750 5.750 1,007 -0.01(-0.17%)
Jun 24, 2021 5.760 5.760 5.760 5.760 500 +0.00(+0.00%)
Jun 23, 2021 5.740 5.760 5.740 5.760 9,400 +0.02(+0.35%)
Jun 22, 2021 5.600 5.740 5.600 5.740 5,300 +0.16(+2.87%)
Jun 21, 2021 5.550 5.580 5.520 5.580 25,300 +0.08(+1.45%)
Jun 18, 2021 5.530 5.540 5.490 5.500 2,600 +0.04(+0.73%)
Jun 17, 2021 5.460 5.480 5.300 5.460 12,538 -0.02(-0.36%)
Jun 16, 2021 5.410 5.480 5.310 5.480 3,400 +0.04(+0.74%)
Jun 14, 2021 5.440 5.440 5.440 0 -0.01(-0.18%)
Jun 10, 2021 5.450 5.450 5.450 0 -0.15(-2.68%)
Jun 09, 2021 5.270 5.600 5.250 5.600 45,898 +0.20(+3.70%)
Jun 08, 2021 5.390 5.510 5.390 5.400 5,655 -0.04(-0.74%)
Jun 07, 2021 5.380 5.440 5.380 5.440 15,785 +0.09(+1.68%)
Jun 04, 2021 5.350 5.350 5.290 5.350 18,460 +0.17(+3.28%)
Jun 03, 2021 5.150 5.180 5.050 5.180 5,930 +0.00(+0.00%)
Jun 02, 2021 5.150 5.260 5.050 5.180 11,331 +0.01(+0.19%)
Jun 01, 2021 5.200 5.370 5.170 5.170 4,030 +0.02(+0.39%)
May 31, 2021 5.150 5.150 5.150 5.150 200 -0.09(-1.72%)
May 28, 2021 5.200 5.300 5.110 5.240 7,432 -0.06(-1.13%)
May 27, 2021 5.130 5.420 5.130 5.300 5,740 -0.01(-0.19%)
May 26, 2021 5.390 5.400 5.000 5.310 16,545 -0.19(-3.45%)
May 25, 2021 5.500 5.500 5.400 5.500 701 +0.03(+0.55%)
May 21, 2021 5.470 5.470 5.470 0 +0.05(+0.92%)
May 20, 2021 5.510 5.550 5.420 5.420 4,489 -0.19(-3.39%)
May 19, 2021 5.120 5.650 5.120 5.610 1,050 +0.06(+1.08%)
May 18, 2021 5.610 5.630 5.550 5.550 3,222 +0.00(+0.00%)
May 14, 2021 5.550 5.550 5.550 0 +0.05(+0.91%)
May 13, 2021 5.570 5.570 5.500 5.500 12,247 +0.00(+0.00%)
May 12, 2021 5.590 5.620 5.500 5.500 5,870 -0.18(-3.17%)
May 10, 2021 5.680 5.680 5.680 91 +0.10(+1.79%)
May 07, 2021 5.470 5.580 5.470 5.580 800 +0.07(+1.27%)
May 06, 2021 5.510 5.510 5.510 5.510 502 -0.15(-2.65%)
May 05, 2021 5.520 5.760 5.520 5.660 13,495 +0.15(+2.72%)
May 04, 2021 5.700 5.700 5.510 5.510 3,025 -0.13(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.