Dyn Ishares Act Crossover Bond ETF (TSX: DXO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				18.56	0	-0.10(-0.54%)
Jul 25, 2023				18.66	0	-0.10(-0.53%)
Jul 24, 2023	18.76	18.76	18.76	18.76	395	+0.00(+0.00%)
Jul 21, 2023	18.76	18.76	18.76	18.76	590	+0.07(+0.37%)
Jul 18, 2023				18.69	5	+0.01(+0.05%)
Jul 14, 2023				18.68	0	+0.14(+0.76%)
Jul 11, 2023				18.54	57	+0.09(+0.49%)
Jul 07, 2023				18.45	28	-0.03(-0.16%)
Jul 06, 2023	18.48	18.48	18.48	18.48	405	+0.00(+0.00%)
Jul 05, 2023	18.55	18.55	18.48	18.48	2,127	-0.05(-0.27%)
Jun 29, 2023	18.53			18.53	160	+0.09(+0.49%)
Jun 26, 2023				18.44	0	-0.10(-0.54%)
Jun 23, 2023	18.54	18.54	18.54	18.54	500	+0.01(+0.05%)
Jun 22, 2023	18.53	18.53	18.53	18.53	605	-0.10(-0.54%)
Jun 21, 2023	18.63	18.63	18.63	18.63	100	-0.05(-0.27%)
Jun 20, 2023	18.69	18.69	18.68	18.68	825	+0.11(+0.59%)
Jun 16, 2023				18.57	0	-0.06(-0.32%)
Jun 14, 2023				18.63	0	-0.15(-0.80%)
May 05, 2023				18.78	0	+0.13(+0.70%)
May 04, 2023	18.71	18.71	18.65	18.65	1,000	-0.09(-0.48%)
May 03, 2023	18.82	18.82	18.74	18.74	3,900	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.