Titan Mining Corp (TSX: TI )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.260	1.340	1.260	1.340	62,027	+0.09(+7.20%)
Jul 30, 2018	1.260	1.270	1.250	1.250	118,500	-0.05(-3.85%)
Jul 27, 2018	1.290	1.340	1.290	1.300	23,499	+0.00(+0.00%)
Jul 26, 2018		1.340	1.290	1.300	7,500	-0.04(-2.99%)
Jul 25, 2018	1.290	1.370	1.290	1.340	32,200	+0.00(+0.00%)
Jul 24, 2018	1.260	1.340	1.260	1.340	943,043	+0.05(+3.88%)
Jul 23, 2018	1.290	1.300	1.230	1.290	135,186	-0.01(-0.77%)
Jul 20, 2018		1.330	1.290	1.300	64,800	-0.03(-2.26%)
Jul 19, 2018	1.380	1.380	1.330	1.330	105,336	-0.01(-0.75%)
Jul 18, 2018	1.350	1.380	1.340	1.340	12,000	-0.04(-2.90%)
Jul 17, 2018	1.380	1.390	1.330	1.380	65,200	-0.01(-0.72%)
Jul 16, 2018	1.400	1.400	1.340	1.390	120,570	+0.00(+0.00%)
Jul 13, 2018	1.390	1.400	1.380	1.390	60,024	-0.01(-0.71%)
Jul 12, 2018	1.410	1.420	1.390	1.400	24,500	+0.01(+0.72%)
Jul 11, 2018	1.400	1.430	1.390	1.390	359,783	-0.03(-2.11%)
Jul 10, 2018	1.430	1.430	1.400	1.420	7,500	-0.03(-2.07%)
Jul 09, 2018	1.430	1.450	1.390	1.450	280,829	+0.07(+5.07%)
Jul 06, 2018	1.380	1.400	1.380	1.380	38,900	+0.00(+0.00%)
Jul 05, 2018	1.410	1.410	1.380	1.380	73,900	-0.03(-2.13%)
Jul 04, 2018	1.400	1.420	1.390	1.410	31,375	-0.01(-0.70%)
Jul 03, 2018	1.410	1.430	1.400	1.420	46,600	+0.00(+0.00%)
Jun 29, 2018		1.420	1.420	1.420	0	-0.01(-0.70%)
Jun 28, 2018	1.390	1.450	1.390	1.430	197,920	+0.06(+4.38%)
Jun 27, 2018	1.450	1.450	1.370	1.370	219,898	-0.07(-4.86%)
Jun 26, 2018	1.420	1.450	1.360	1.440	516,270	-0.01(-0.69%)
Jun 25, 2018	1.500	1.500	1.400	1.450	709,100	-0.05(-3.33%)
Jun 22, 2018	1.400	1.500	1.390	1.500	479,675	+0.10(+7.14%)
Jun 21, 2018	1.430	1.430	1.350	1.400	257,700	+0.00(+0.00%)
Jun 20, 2018	1.400	1.410	1.340	1.400	603,900	+0.02(+1.45%)
Jun 19, 2018	1.270	1.390	1.250	1.380	211,220	+0.09(+6.98%)
Jun 18, 2018	1.140	1.320	1.140	1.290	1,943,266	+0.17(+15.18%)
Jun 15, 2018		1.150	1.100	1.120	43,200	-0.03(-2.61%)
Jun 14, 2018	1.150	1.150	1.140	1.150	53,700	+0.00(+0.00%)
Jun 13, 2018	1.150	1.150	1.110	1.150	23,300	+0.01(+0.88%)
Jun 12, 2018	1.150	1.150	1.140	1.140	7,300	-0.02(-1.72%)
Jun 11, 2018	1.160	1.160	1.140	1.160	6,250	-0.02(-1.69%)
Jun 08, 2018	1.180	1.180	1.170	1.180	19,750	+0.00(+0.00%)
Jun 07, 2018	1.140	1.180	1.140	1.180	69,900	+0.01(+0.85%)
Jun 06, 2018	1.170	1.180	1.170	1.170	85,200	-0.01(-0.85%)
Jun 05, 2018	1.160	1.180	1.160	1.180	32,100	+0.01(+0.85%)
Jun 04, 2018	1.170	1.180	1.160	1.170	57,700	-0.02(-1.68%)
Jun 01, 2018	1.220	1.230	1.190	1.190	188,300	-0.01(-0.83%)
May 31, 2018	1.200	1.210	1.200	1.200	25,500	+0.00(+0.00%)
May 30, 2018	1.200	1.210	1.200	1.200	17,200	-0.01(-0.83%)
May 29, 2018	1.230	1.260	1.210	1.210	28,922	-0.04(-3.20%)
May 28, 2018	1.250	1.250	1.250	1.250	500	+0.02(+1.63%)
May 25, 2018	1.230	1.250	1.220	1.230	17,500	+0.03(+2.50%)
May 24, 2018	1.220	1.220	1.200	1.200	10,200	-0.04(-3.23%)
May 23, 2018	1.220	1.240	1.150	1.240	265,800	+0.06(+5.08%)
May 22, 2018	1.200	1.230	1.180	1.180	38,895	-0.05(-4.07%)
May 18, 2018		1.230	1.230	1.230	0	-0.04(-3.15%)
May 17, 2018	1.280	1.280	1.270	1.270	58,600	-0.01(-0.78%)
May 16, 2018	1.270	1.280	1.260	1.280	27,800	+0.02(+1.59%)
May 15, 2018	1.260	1.260	1.260	1.260	300	-0.02(-1.56%)
May 14, 2018	1.320	1.320	1.280	1.280	53,200	+0.00(+0.00%)
May 11, 2018	1.300	1.320	1.280	1.280	58,500	-0.03(-2.29%)
May 09, 2018		1.310	1.310	1.310	0	+0.01(+0.77%)
May 07, 2018		1.300	1.300	1.300	10	+0.01(+0.78%)
May 04, 2018	1.290	1.290	1.290	1.290	410	-0.01(-0.77%)
May 03, 2018	1.310	1.310	1.250	1.300	132,500	+0.00(+0.00%)
May 02, 2018	1.330	1.370	1.300	1.300	48,540	-0.01(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.