Pan American Silver Corp. (TSX: PAAS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	28.44	28.75	27.69	27.86	786,977	+0.26(+0.94%)
Jun 11, 2024	27.28	27.71	26.89	27.60	516,782	+0.01(+0.04%)
Jun 10, 2024	27.56	27.61	26.69	27.59	918,128	+0.22(+0.80%)
Jun 07, 2024	28.20	28.42	27.22	27.37	1,012,469	-2.16(-7.31%)
Jun 06, 2024	28.30	29.61	28.30	29.53	741,704	+1.32(+4.68%)
Jun 05, 2024	27.71	28.29	27.62	28.21	1,150,418	+0.56(+2.03%)
Jun 04, 2024	29.08	29.16	27.58	27.65	703,967	-1.96(-6.62%)
Jun 03, 2024	29.96	30.00	29.45	29.61	539,065	-0.40(-1.33%)
May 31, 2024	30.58	30.71	29.44	30.01	1,632,132	-0.40(-1.32%)
May 30, 2024	30.27	30.86	30.24	30.41	448,904	+0.03(+0.10%)
May 29, 2024	30.40	30.77	30.25	30.38	574,650	-0.53(-1.71%)
May 28, 2024	30.14	31.04	29.86	30.91	1,131,680	+0.97(+3.24%)
May 27, 2024	29.20	29.95	29.02	29.94	329,453	+1.19(+4.14%)
May 24, 2024	28.84	29.27	28.66	28.75	665,346	+0.14(+0.49%)
May 23, 2024	29.01	29.30	28.46	28.61	980,867	-0.57(-1.95%)
May 22, 2024	29.94	30.43	29.09	29.18	831,524	-1.14(-3.76%)
May 21, 2024	30.00	30.67	29.73	30.32	1,190,431	+0.90(+3.06%)
May 17, 2024				29.42	0	+1.36(+4.85%)
May 16, 2024	28.00	28.32	27.67	28.06	676,188	-0.24(-0.85%)
May 15, 2024	28.00	28.68	27.55	28.30	855,669	+0.50(+1.80%)
May 14, 2024	27.40	27.86	27.24	27.80	652,668	+0.51(+1.87%)
May 13, 2024	27.83	28.05	27.06	27.29	621,088	-0.57(-2.05%)
May 10, 2024	28.39	28.49	27.79	27.86	1,023,017	-0.36(-1.28%)
May 09, 2024	26.02	28.40	26.02	28.22	1,034,402	+2.62(+10.23%)
May 08, 2024	25.63	26.16	25.46	25.60	750,353	-0.34(-1.31%)
May 07, 2024	25.80	26.00	25.65	25.94	535,128	+0.14(+0.54%)
May 06, 2024	25.57	26.05	25.56	25.80	1,065,450	+0.83(+3.32%)
May 03, 2024	25.16	25.50	24.82	24.97	665,685	-0.18(-0.72%)
May 02, 2024	25.20	25.52	24.95	25.15	729,364	-0.42(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.