Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natcore Technology Inc (TSV: NXT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Jul 30, 2009 0.4000 0.4000 0.4000 0.4000 2,500 +0.03(+8.11%)
Jul 29, 2009 0.4000 0.4000 0.3700 0.3700 24,750 -0.03(-7.50%)
Jul 28, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 27, 2009 0.4000 0.4000 0.4000 0.4000 35,000 +0.00(+0.00%)
Jul 24, 2009 0.3900 0.4000 0.3850 0.4000 23,000 +0.01(+2.56%)
Jul 23, 2009 0.3850 0.3900 0.3800 0.3900 35,000 +0.01(+2.63%)
Jul 22, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 21, 2009 0.3800 0.3800 0.3800 0.3800 5,000 -0.02(-5.00%)
Jul 20, 2009 0.4000 0.4100 0.4000 0.4000 65,300 +0.00(+0.00%)
Jul 17, 2009 0.4000 0.4100 0.4000 0.4000 34,500 +0.00(+0.00%)
Jul 16, 2009 0.3850 0.4000 0.3850 0.4000 6,000 +0.02(+5.26%)
Jul 15, 2009 0.3900 0.3950 0.3700 0.3800 67,500 +0.02(+5.56%)
Jul 14, 2009 0.4000 0.4400 0.3600 0.3600 35,900 -0.06(-14.29%)
Jul 13, 2009 0.4400 0.4400 0.4000 0.4200 13,900 +0.05(+13.51%)
Jul 10, 2009 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 09, 2009 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 08, 2009 0.4000 0.4000 0.3700 0.3700 55,000 -0.03(-7.50%)
Jul 07, 2009 0.4500 0.4500 0.3900 0.4000 58,026 -0.04(-9.09%)
Jul 06, 2009 0.4000 0.4400 0.4000 0.4400 31,500 +0.04(+10.00%)
Jul 03, 2009 0.4000 0.4000 0.4000 0.4000 12,500 +0.00(+0.00%)
Jul 02, 2009 0.4000 0.4000 0.4000 0.4000 9,000 +0.00(+0.00%)
Jun 30, 2009 0.4100 0.4100 0.4000 0.4000 18,500 -0.03(-6.98%)
Jun 29, 2009 0.4100 0.4300 0.4000 0.4300 24,929 +0.03(+7.50%)
Jun 26, 2009 0.3600 0.4000 0.3600 0.4000 39,100 +0.05(+14.29%)
Jun 25, 2009 0.3500 0.3500 0.3500 0.3500 4,000 -0.05(-12.50%)
Jun 24, 2009 0.4000 0.4000 0.4000 0.4000 25,000 +0.05(+14.29%)
Jun 23, 2009 0.3800 0.3800 0.3500 0.3500 50,000 -0.05(-12.50%)
Jun 22, 2009 0.3650 0.4000 0.3650 0.4000 10,929 +0.04(+9.59%)
Jun 19, 2009 0.4050 0.4050 0.3650 0.3650 10,200 -0.04(-10.98%)
Jun 18, 2009 0.4200 0.4100 0.4100 0.4100 7,500 +0.00(+0.00%)
Jun 17, 2009 0.4200 0.4200 0.4100 0.4100 7,500 +0.02(+5.13%)
Jun 16, 2009 0.4300 0.4300 0.3900 0.3900 12,000 -0.04(-9.30%)
Jun 15, 2009 0.4000 0.4300 0.3850 0.4300 21,500 +0.01(+2.38%)
Jun 12, 2009 0.4000 0.4300 0.3950 0.4200 25,000 +0.01(+3.70%)
Jun 11, 2009 0.3950 0.4250 0.3900 0.4050 51,000 +0.02(+3.85%)
Jun 10, 2009 0.4000 0.4200 0.3900 0.3900 36,500 -0.03(-8.24%)
Jun 09, 2009 0.4100 0.4250 0.4000 0.4250 54,300 +0.01(+1.19%)
Jun 08, 2009 0.4350 0.4400 0.4100 0.4200 37,500 +0.02(+5.00%)
Jun 05, 2009 0.4350 0.4350 0.4000 0.4000 25,698 -0.03(-8.05%)
Jun 04, 2009 0.4000 0.4400 0.4000 0.4350 43,500 +0.05(+12.99%)
Jun 03, 2009 0.4100 0.4400 0.3850 0.3850 38,000 -0.02(-4.94%)
Jun 02, 2009 0.5000 0.5000 0.4050 0.4050 60,800 -0.08(-17.35%)
Jun 01, 2009 0.5000 0.5000 0.4600 0.4900 24,400 -0.01(-1.01%)
May 29, 2009 0.4600 0.4950 0.4600 0.4950 37,000 +0.04(+8.79%)
May 28, 2009 0.4500 0.5000 0.4500 0.4550 55,500 +0.01(+1.11%)
May 27, 2009 0.4700 0.4800 0.4500 0.4500 198,000 +0.00(+0.00%)
May 26, 2009 0.4500 0.5000 0.4500 0.4500 235,400 +0.09(+25.00%)
May 25, 2009 0.4200 0.4500 0.3600 0.3600 36,000 -0.09(-20.00%)
May 22, 2009 0.4300 0.4500 0.4200 0.4500 7,000 +0.03(+7.14%)
May 21, 2009 0.4400 0.4400 0.4200 0.4200 8,833 -0.02(-4.55%)
May 20, 2009 0.4500 0.4500 0.4000 0.4400 117,000 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.