Natcore Technology Inc (TSV: NXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.6000	0.6100	0.5700	0.5800	137,956	-0.03(-4.92%)
Jul 30, 2013	0.6400	0.6700	0.6000	0.6100	111,013	-0.02(-3.17%)
Jul 29, 2013	0.6600	0.6600	0.6300	0.6300	21,318	-0.01(-1.56%)
Jul 26, 2013	0.6100	0.6400	0.6100	0.6400	34,500	+0.03(+4.92%)
Jul 25, 2013	0.6800	0.6800	0.6100	0.6100	93,817	-0.06(-8.96%)
Jul 24, 2013	0.6700	0.6900	0.6700	0.6700	70,070	+0.01(+1.52%)
Jul 23, 2013	0.6700	0.6800	0.6600	0.6600	119,190	-0.01(-1.49%)
Jul 22, 2013	0.6800	0.6900	0.6700	0.6700	23,615	+0.00(+0.00%)
Jul 19, 2013	0.6700	0.6800	0.6300	0.6700	154,186	+0.06(+9.84%)
Jul 18, 2013	0.6200	0.6300	0.6000	0.6100	27,223	+0.00(+0.00%)
Jul 17, 2013	0.6000	0.6200	0.5900	0.6100	13,625	+0.02(+3.39%)
Jul 16, 2013	0.6200	0.6200	0.5900	0.5900	46,677	-0.04(-6.35%)
Jul 15, 2013	0.6400	0.6500	0.6200	0.6300	68,802	-0.04(-5.97%)
Jul 12, 2013	0.6200	0.6700	0.6100	0.6700	88,050	+0.04(+6.35%)
Jul 11, 2013	0.5700	0.6400	0.5700	0.6300	184,075	+0.07(+12.50%)
Jul 10, 2013	0.5700	0.5700	0.5500	0.5600	68,437	-0.02(-3.45%)
Jul 09, 2013	0.6000	0.6000	0.5800	0.5800	33,170	-0.01(-1.69%)
Jul 08, 2013	0.6500	0.6700	0.5900	0.5900	50,746	-0.05(-7.81%)
Jul 05, 2013	0.6600	0.6600	0.6400	0.6400	32,153	+0.00(+0.00%)
Jul 04, 2013	0.6400	0.6400	0.6400	0.6400	5,850	+0.00(+0.00%)
Jul 03, 2013	0.6400	0.6500	0.6100	0.6400	18,500	+0.00(+0.00%)
Jul 02, 2013	0.6900	0.6900	0.6400	0.6400	145,900	-0.03(-4.48%)
Jun 28, 2013		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Jun 26, 2013	0.7200	0.7200	0.6700	0.6700	171,410	-0.05(-6.94%)
Jun 25, 2013	0.7200	0.7200	0.7000	0.7200	50,084	+0.01(+1.41%)
Jun 24, 2013	0.7300	0.7300	0.7100	0.7100	48,222	+0.00(+0.00%)
Jun 21, 2013	0.7500	0.7700	0.7100	0.7100	55,531	-0.04(-5.33%)
Jun 20, 2013	0.7500	0.7500	0.7400	0.7500	17,120	+0.00(+0.00%)
Jun 19, 2013	0.7600	0.7800	0.7500	0.7500	22,654	+0.00(+0.00%)
Jun 18, 2013	0.7700	0.7700	0.7500	0.7500	28,600	-0.01(-1.32%)
Jun 17, 2013	0.7600	0.7800	0.7600	0.7600	12,000	-0.02(-2.56%)
Jun 14, 2013	0.7700	0.7900	0.7600	0.7800	41,053	+0.01(+1.30%)
Jun 13, 2013	0.7500	0.7800	0.7500	0.7700	18,350	+0.01(+1.32%)
Jun 12, 2013	0.7600	0.7900	0.7500	0.7600	19,600	-0.01(-1.30%)
Jun 11, 2013	0.7700	0.7700	0.7600	0.7700	44,867	-0.02(-2.53%)
Jun 10, 2013	0.8200	0.8200	0.7800	0.7900	40,060	-0.03(-3.66%)
Jun 07, 2013	0.8000	0.8200	0.8000	0.8200	48,115	+0.03(+3.80%)
Jun 06, 2013	0.8500	0.8500	0.7800	0.7900	110,856	-0.04(-4.82%)
Jun 05, 2013	0.8200	0.8800	0.7800	0.8300	59,280	+0.00(+0.00%)
Jun 04, 2013	0.8400	0.8500	0.8300	0.8300	20,658	+0.00(+0.00%)
Jun 03, 2013	0.8400	0.8400	0.8200	0.8300	16,540	-0.01(-1.19%)
May 31, 2013	0.8500	0.8600	0.8300	0.8400	32,755	+0.00(+0.00%)
May 30, 2013	0.8200	0.8400	0.8200	0.8400	13,450	-0.01(-1.18%)
May 29, 2013	0.8500	0.8500	0.8200	0.8500	12,825	-0.03(-3.41%)
May 28, 2013	0.8400	0.8800	0.8400	0.8800	61,986	+0.07(+8.64%)
May 27, 2013	0.8400	0.8400	0.8100	0.8100	12,500	-0.05(-5.81%)
May 24, 2013	0.8100	0.8800	0.8000	0.8600	73,605	+0.07(+8.86%)
May 23, 2013	0.7400	0.8000	0.7400	0.7900	34,935	+0.03(+3.95%)
May 22, 2013	0.7500	0.7700	0.7500	0.7600	35,990	+0.03(+4.11%)
May 21, 2013	0.8000	0.8000	0.7300	0.7300	85,525	-0.02(-2.67%)
May 17, 2013		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
May 16, 2013	0.7500	0.7800	0.7500	0.7500	19,555	+0.01(+1.35%)
May 15, 2013	0.7900	0.7900	0.7300	0.7400	58,452	-0.04(-5.13%)
May 13, 2013	0.9000	0.9000	0.7800	0.7800	152,878	-0.09(-10.34%)
May 10, 2013	0.8700	0.8700	0.8500	0.8700	31,374	+0.03(+3.57%)
May 09, 2013	0.8200	0.8600	0.8100	0.8400	41,972	+0.00(+0.00%)
May 08, 2013	0.7700	0.8400	0.7700	0.8400	26,486	+0.03(+3.70%)
May 07, 2013	0.8300	0.8300	0.7900	0.8100	35,790	-0.04(-4.71%)
May 06, 2013	0.7600	0.8500	0.7500	0.8500	38,550	+0.07(+8.97%)
May 03, 2013	0.8000	0.8400	0.7500	0.7800	61,600	+0.00(+0.00%)
May 02, 2013	0.7800	0.8300	0.7500	0.7800	17,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.