Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 22, 2015 0.0500 0.0500 0.0450 0.0450 22,000 -0.01(-10.00%)
Jul 16, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 07, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 30, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2015 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 23, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 16, 2015 0.0500 0.0500 0.0450 0.0450 10,000 -0.01(-10.00%)
Jun 15, 2015 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jun 04, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 01, 2015 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
May 28, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 25, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 21, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 20, 2015 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
May 12, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 08, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 06, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.