(TSV: RUM )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				0.1600	19	+0.00(+0.00%)
Jul 26, 2022				0.1600	0	+0.01(+3.23%)
Jul 22, 2022				0.1550	0	+0.00(+0.00%)
Jul 21, 2022	0.1550	0.1550	0.1550	0.1550	12,000	+0.00(+0.00%)
Jul 13, 2022				0.1550	0	+0.00(+0.00%)
Jul 11, 2022				0.1550	0	-0.01(-3.13%)
Jul 08, 2022	0.1600	0.1600	0.1600	0.1600	83,947	+0.01(+3.23%)
Jul 05, 2022				0.1550	0	-0.01(-6.06%)
Jul 04, 2022	0.1650	0.1650	0.1650	0.1650	2,000	+0.01(+3.13%)
Jun 28, 2022				0.1600	0	+0.01(+3.23%)
Jun 20, 2022				0.1550	0	-0.01(-3.13%)
Jun 15, 2022				0.1600	3	-0.01(-3.03%)
Jun 14, 2022	0.1600	0.1650	0.1600	0.1650	14,000	+0.01(+3.13%)
Jun 03, 2022				0.1600	0	-0.01(-3.03%)
May 27, 2022				0.1650	0	+0.00(+0.00%)
May 26, 2022	0.1650	0.1650	0.1650	0.1650	1,079	-0.01(-5.71%)
May 25, 2022	0.1750	0.1750	0.1750	0.1750	19,500	+0.00(+0.00%)
May 24, 2022	0.1700	0.1750	0.1700	0.1750	22,500	+0.01(+9.37%)
May 19, 2022				0.1600	0	-0.01(-3.03%)
May 13, 2022				0.1650	0	+0.01(+6.45%)
May 12, 2022	0.1550	0.1550	0.1550	0.1550	10,000	+0.01(+3.33%)
May 11, 2022	0.1500	0.1500	0.1500	0.1500	50,004	+0.02(+15.38%)
May 09, 2022				0.1300	0	-0.01(-7.14%)
May 06, 2022	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
May 05, 2022	0.1350	0.1400	0.1300	0.1400	144,800	-0.02(-12.50%)
May 03, 2022				0.1600	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.