(TSV: RUM )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1150	0.1150	0.1150	0.1150	1,200	-0.00(-4.17%)
Jul 21, 2023				0.1200	0	+0.00(+0.00%)
Jul 18, 2023				0.1200	0	-0.01(-4.00%)
Jul 12, 2023				0.1250	0	+0.02(+25.00%)
Jul 06, 2023				0.1000	0	+0.01(+17.65%)
Jun 30, 2023				0.0850	0	-0.01(-15.00%)
Jun 28, 2023				0.1000	0	-0.01(-13.04%)
Jun 22, 2023				0.1150	0	+0.00(+0.00%)
Jun 16, 2023				0.1150	0	+0.01(+9.52%)
Jun 15, 2023	0.1050	0.1050	0.1050	0.1050	17,500	+0.00(+5.00%)
Jun 12, 2023				0.1000	0	+0.00(+0.00%)
Jun 09, 2023	0.1400	0.1400	0.1000	0.1000	115,710	-0.05(-33.33%)
Jun 05, 2023				0.1500	0	+0.00(+0.00%)
May 10, 2023				0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.