Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.3600	0.3600	0.3450	0.3600	1,174,950	+0.00(+0.00%)
Jul 30, 2018	0.3700	0.3700	0.3550	0.3600	1,041,784	-0.01(-1.37%)
Jul 27, 2018	0.3650	0.3700	0.3650	0.3650	117,258	-0.01(-1.35%)
Jul 26, 2018	0.3700	0.3700	0.3550	0.3700	709,789	+0.00(+0.00%)
Jul 25, 2018	0.3750	0.3750	0.3650	0.3700	320,477	-0.01(-1.33%)
Jul 24, 2018	0.3800	0.3800	0.3700	0.3750	265,066	+0.00(+0.00%)
Jul 23, 2018	0.3850	0.3850	0.3750	0.3750	115,478	-0.01(-2.60%)
Jul 20, 2018	0.3900	0.3900	0.3800	0.3850	1,242,000	-0.01(-1.28%)
Jul 19, 2018	0.3800	0.3900	0.3800	0.3900	594,700	+0.00(+0.00%)
Jul 18, 2018	0.3850	0.3900	0.3800	0.3900	191,200	+0.02(+4.00%)
Jul 17, 2018	0.3800	0.3900	0.3750	0.3750	210,116	+0.00(+0.00%)
Jul 16, 2018	0.3700	0.3850	0.3700	0.3750	558,170	-0.01(-1.32%)
Jul 13, 2018	0.3800	0.3800	0.3750	0.3800	216,550	+0.00(+0.00%)
Jul 12, 2018	0.3750	0.3800	0.3750	0.3800	195,549	+0.01(+2.70%)
Jul 11, 2018	0.3800	0.3850	0.3700	0.3700	748,881	-0.01(-2.63%)
Jul 10, 2018	0.3850	0.3900	0.3800	0.3800	455,329	-0.01(-2.56%)
Jul 09, 2018	0.3900	0.4000	0.3800	0.3900	300,750	+0.00(+0.00%)
Jul 06, 2018	0.4000	0.4000	0.3850	0.3900	329,950	-0.01(-1.27%)
Jul 05, 2018	0.3950	0.4000	0.3900	0.3950	198,423	-0.01(-1.25%)
Jul 04, 2018	0.3950	0.4000	0.3900	0.4000	141,482	+0.01(+2.56%)
Jul 03, 2018	0.4000	0.4000	0.3900	0.3900	178,802	-0.01(-2.50%)
Jun 29, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 28, 2018	0.4200	0.4200	0.3950	0.4000	683,600	-0.03(-6.98%)
Jun 27, 2018	0.4250	0.4300	0.4100	0.4300	1,246,090	+0.00(+0.00%)
Jun 26, 2018	0.3800	0.4500	0.3800	0.4300	1,507,430	+0.04(+11.69%)
Jun 25, 2018	0.3800	0.3900	0.3800	0.3850	623,923	+0.01(+1.32%)
Jun 22, 2018	0.3700	0.3850	0.3650	0.3800	1,015,291	+0.02(+5.56%)
Jun 21, 2018	0.3700	0.3700	0.3600	0.3600	415,050	-0.01(-2.70%)
Jun 20, 2018	0.3750	0.3800	0.3700	0.3700	256,600	-0.01(-1.33%)
Jun 19, 2018	0.3800	0.3800	0.3750	0.3750	338,630	-0.01(-1.32%)
Jun 18, 2018	0.3700	0.3800	0.3700	0.3800	373,195	+0.01(+2.70%)
Jun 15, 2018		0.3750	0.3700	0.3700	364,940	-0.01(-1.33%)
Jun 14, 2018	0.3800	0.3850	0.3700	0.3750	125,050	-0.01(-1.32%)
Jun 13, 2018	0.3700	0.3800	0.3700	0.3800	274,557	+0.01(+2.70%)
Jun 12, 2018	0.3750	0.3850	0.3700	0.3700	730,614	+0.00(+0.00%)
Jun 11, 2018	0.3800	0.3800	0.3700	0.3700	287,428	-0.01(-2.63%)
Jun 08, 2018	0.3850	0.3850	0.3800	0.3800	93,800	-0.01(-1.30%)
Jun 07, 2018	0.3850	0.3900	0.3850	0.3850	299,714	+0.00(+0.00%)
Jun 06, 2018	0.3800	0.3900	0.3800	0.3850	300,050	+0.01(+1.32%)
Jun 05, 2018	0.3850	0.3850	0.3800	0.3800	565,600	-0.01(-1.30%)
Jun 04, 2018	0.3950	0.3950	0.3850	0.3850	359,200	-0.01(-2.53%)
Jun 01, 2018	0.3950	0.3950	0.3850	0.3950	194,183	+0.01(+1.28%)
May 31, 2018	0.3900	0.3950	0.3900	0.3900	475,874	+0.00(+0.00%)
May 30, 2018	0.3900	0.4050	0.3900	0.3900	669,390	+0.00(+0.00%)
May 29, 2018	0.3900	0.3900	0.3850	0.3900	189,894	+0.00(+0.00%)
May 28, 2018	0.3800	0.3900	0.3800	0.3900	325,756	+0.01(+1.30%)
May 25, 2018	0.4000	0.4000	0.3850	0.3850	539,062	-0.02(-3.75%)
May 24, 2018	0.3800	0.4000	0.3800	0.4000	606,921	+0.02(+5.26%)
May 23, 2018	0.3900	0.3950	0.3800	0.3800	327,300	-0.01(-2.56%)
May 22, 2018	0.3850	0.3900	0.3800	0.3900	313,715	+0.01(+2.63%)
May 18, 2018		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
May 17, 2018	0.3850	0.3900	0.3800	0.3800	48,500	+0.00(+0.00%)
May 16, 2018	0.3950	0.3950	0.3800	0.3800	211,732	-0.02(-3.80%)
May 15, 2018	0.3900	0.3950	0.3850	0.3950	203,700	+0.01(+1.28%)
May 14, 2018	0.3850	0.3900	0.3850	0.3900	140,215	+0.01(+1.30%)
May 11, 2018	0.3900	0.3950	0.3850	0.3850	229,600	+0.00(+0.00%)
May 10, 2018	0.3900	0.3950	0.3850	0.3850	417,283	-0.01(-1.28%)
May 09, 2018	0.3800	0.3900	0.3800	0.3900	602,930	+0.01(+1.30%)
May 08, 2018	0.3900	0.3900	0.3750	0.3850	571,600	+0.00(+0.00%)
May 07, 2018	0.3850	0.3900	0.3800	0.3850	336,484	+0.01(+1.32%)
May 04, 2018	0.3800	0.3800	0.3750	0.3800	571,258	+0.01(+1.33%)
May 03, 2018	0.3700	0.3750	0.3700	0.3750	107,526	-0.01(-1.32%)
May 02, 2018	0.3700	0.3800	0.3700	0.3800	349,658	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.