Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1400 0 +0.01(+7.69%)
Jul 28, 2023 0.1300 0.1300 0.1300 0.1300 40,000 +0.00(+0.00%)
Jul 26, 2023 0.1300 0 +0.00(+0.00%)
Jul 24, 2023 0.1300 30 -0.01(-7.14%)
Jul 21, 2023 0.1400 0.1400 0.1400 0.1400 15,000 +0.01(+7.69%)
Jul 20, 2023 0.1300 0.1300 0.1300 0.1300 29,000 +0.00(+0.00%)
Jul 12, 2023 0.1300 0 -0.01(-7.14%)
Jul 11, 2023 0.1400 0.1400 0.1400 0.1400 7,640 -0.01(-6.67%)
Jul 07, 2023 0.1500 0 +0.01(+7.14%)
Jul 06, 2023 0.1400 0.1400 0.1400 0.1400 15,000 -0.00(-3.45%)
Jul 05, 2023 0.1600 0.1600 0.1450 0.1450 6,000 -0.01(-3.33%)
Jun 30, 2023 0.1500 0 -0.01(-6.25%)
Jun 28, 2023 0.1600 0 +0.02(+10.34%)
Jun 27, 2023 0.1450 0.1450 0.1450 0.1450 4,145 -0.02(-9.38%)
Jun 26, 2023 0.1600 0.1600 0.1600 0.1600 3,000 +0.01(+6.67%)
Jun 21, 2023 0.1500 0 -0.01(-6.25%)
Jun 20, 2023 0.1600 0.1600 0.1600 0.1600 500 +0.02(+10.34%)
Jun 16, 2023 0.1450 0 -0.01(-3.33%)
Jun 15, 2023 0.1500 0.1500 0.1500 0.1500 10,714 +0.02(+15.38%)
Jun 13, 2023 0.1300 0 +0.00(+0.00%)
Jun 12, 2023 0.1300 0.1300 0.1300 0.1300 144,632 -0.01(-7.14%)
Jun 09, 2023 0.1400 0.1400 0.1400 0.1400 9,030 +0.02(+12.00%)
Jun 08, 2023 0.1300 0.1300 0.1250 0.1250 72,000 -0.02(-10.71%)
Jun 07, 2023 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Jun 06, 2023 0.1300 0.1300 0.1300 0.1300 500 -0.01(-10.34%)
Jun 05, 2023 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Jun 02, 2023 0.1400 0.1450 0.1400 0.1450 10,000 +0.01(+11.54%)
May 30, 2023 0.1300 0 +0.00(+0.00%)
May 25, 2023 0.1300 0 +0.00(+0.00%)
May 24, 2023 0.1300 0.1300 0.1300 0.1300 4,080 -0.01(-3.70%)
May 19, 2023 0.1350 66 -0.01(-3.57%)
May 17, 2023 0.1400 400 +0.00(+0.00%)
May 16, 2023 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
May 15, 2023 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-9.68%)
May 12, 2023 0.1400 0.1550 0.1400 0.1550 18,500 +0.02(+14.81%)
May 11, 2023 0.1300 0.1350 0.1300 0.1350 46,280 +0.00(+0.00%)
May 10, 2023 0.1450 0.1450 0.1350 0.1350 11,000 -0.01(-6.90%)
May 08, 2023 0.1450 0 +0.00(+3.57%)
May 05, 2023 0.1400 0.1400 0.1400 0.1400 5,500 -0.00(-3.45%)
May 02, 2023 0.1450 0 +0.01(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.