Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.3250 0.3250 0.3250 0 +0.07(+25.00%)
Jul 29, 2020 0.2850 0.2850 0.2600 0.2600 13,800 -0.03(-11.86%)
Jul 28, 2020 0.2950 0.2950 0.2950 200 +0.00(+0.00%)
Jul 27, 2020 0.2950 0.2950 0.2950 300 +0.00(+0.00%)
Jul 24, 2020 0.2850 0.2950 0.2850 0.2950 7,500 +0.02(+7.27%)
Jul 23, 2020 0.3050 0.3050 0.2750 0.2750 31,500 -0.02(-8.33%)
Jul 22, 2020 0.3000 0.3000 0.3000 0.3000 2,400 -0.01(-1.64%)
Jul 21, 2020 0.3050 0.3050 0.3050 0.3050 500 -0.01(-3.17%)
Jul 20, 2020 0.3150 0.3150 0.3150 200 +0.00(+0.00%)
Jul 17, 2020 0.3150 0.3150 0.3150 0.3150 3,000 +0.00(+0.00%)
Jul 15, 2020 0.3150 0.3150 0.3150 0 -0.03(-7.35%)
Jul 14, 2020 0.3400 0.3400 0.3400 275 +0.00(+0.00%)
Jul 13, 2020 0.3400 0.3400 0.3400 0.3400 1,100 -0.01(-2.86%)
Jul 10, 2020 0.2900 0.3500 0.2900 0.3500 20,500 +0.05(+16.67%)
Jul 07, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 03, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 02, 2020 0.3200 0.3200 0.3000 0.3000 7,400 +0.00(+0.00%)
Jun 30, 2020 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jun 29, 2020 0.2900 0.2900 0.2900 0.2900 856 +0.00(+0.00%)
Jun 26, 2020 0.2900 0.2900 0.2900 0.2900 500 -0.03(-9.38%)
Jun 24, 2020 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
Jun 23, 2020 0.3350 0.3350 0.3050 0.3050 9,000 -0.02(-4.69%)
Jun 22, 2020 0.3250 0.3250 0.3200 0.3200 8,100 -0.01(-3.03%)
Jun 19, 2020 0.3450 0.3450 0.3300 0.3300 20,425 +0.00(+0.00%)
Jun 18, 2020 0.3350 0.3350 0.3150 0.3300 50,739 -0.06(-15.38%)
Jun 17, 2020 0.3700 0.3900 0.3700 0.3900 12,100 +0.08(+25.81%)
Jun 16, 2020 0.3700 0.3700 0.3100 0.3100 50,500 -0.04(-12.68%)
Jun 15, 2020 0.3850 0.3850 0.3550 0.3550 4,206 -0.04(-8.97%)
Jun 12, 2020 0.3500 0.3900 0.3500 0.3900 11,529 +0.04(+11.43%)
Jun 11, 2020 0.3800 0.3800 0.3500 0.3500 1,500 -0.04(-10.26%)
Jun 10, 2020 0.3650 0.3900 0.3650 0.3900 38,500 +0.05(+16.42%)
Jun 09, 2020 0.3650 0.3650 0.3350 0.3350 3,535 -0.01(-4.29%)
Jun 08, 2020 0.3750 0.3800 0.3050 0.3500 25,630 +0.05(+16.67%)
Jun 05, 2020 0.3000 0.3700 0.3000 0.3000 63,800 +0.00(+0.00%)
Jun 04, 2020 0.2950 0.3000 0.2950 0.3000 10,499 +0.01(+1.69%)
Jun 03, 2020 0.2600 0.2950 0.2600 0.2950 11,799 +0.05(+22.92%)
Jun 01, 2020 0.2400 0.2400 0.2400 0 -0.05(-17.24%)
May 28, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 27, 2020 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-3.33%)
May 26, 2020 0.2600 0.3000 0.2600 0.3000 5,314 +0.02(+7.14%)
May 25, 2020 0.2600 0.2800 0.2600 0.2800 2,500 -0.00(-1.75%)
May 22, 2020 0.2900 0.3200 0.2850 0.2850 78,800 +0.01(+5.56%)
May 21, 2020 0.2700 0.2700 0.2700 200 +0.00(+0.00%)
May 20, 2020 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
May 19, 2020 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
May 13, 2020 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
May 08, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 07, 2020 0.3000 0.3000 0.3000 250 +0.00(+0.00%)
May 06, 2020 0.3000 0.3000 0.3000 0.3000 10,599 +0.00(+0.00%)
May 05, 2020 0.3200 0.3200 0.3000 0.3000 14,000 -0.01(-3.23%)
May 04, 2020 0.3250 0.3250 0.3100 0.3100 16,150 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.