Queensland Gold Hills Corp (TSV: MFX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 28, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jul 22, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 16, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jul 14, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 13, 2020	0.0450	0.0500	0.0450	0.0500	70,000	+0.01(+11.11%)
Jul 10, 2020	0.0450	0.0450	0.0450	0.0450	86,000	+0.00(+0.00%)
Jul 09, 2020	0.0450	0.0450	0.0450	0.0450	60,000	+0.00(+0.00%)
Jul 08, 2020	0.0450	0.0450	0.0450	0.0450	60,000	+0.00(+0.00%)
Jul 06, 2020		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Jul 02, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jun 30, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jun 25, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jun 18, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 11, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 22, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 21, 2020		0.0300	0.0300	0.0300	144	+0.00(+0.00%)
May 20, 2020	0.0300	0.0300	0.0300	0.0300	119,000	+0.00(+0.00%)
May 19, 2020	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+20.00%)
May 14, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.