Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.9400 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 29, 2014 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Jul 28, 2014 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jul 24, 2014 0.3000 0 +0.00(+0.00%)
Jul 23, 2014 0.3000 0.3000 0.3000 0.3000 15,000 -0.03(-9.09%)
Jul 21, 2014 0.3300 0.3300 0 +0.03(+10.00%)
Jul 18, 2014 0.3000 0.3000 0.2900 0.3000 25,000 +0.02(+7.14%)
Jul 17, 2014 0.3000 0.3000 0.2800 0.2800 9,000 -0.02(-6.67%)
Jul 16, 2014 0.3000 0.3000 0.3000 0.3000 8,000 +0.00(+0.00%)
Jul 09, 2014 0.3000 0.3000 0 +0.01(+3.45%)
Jul 08, 2014 0.3000 0.3000 0.2900 0.2900 18,200 -0.01(-3.33%)
Jul 07, 2014 0.3300 0.3300 0.3000 0.3000 15,908 +0.02(+9.09%)
Jun 24, 2014 0.2750 0.2750 0 +0.02(+5.77%)
Jun 18, 2014 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Jun 17, 2014 0.2900 0.2900 0.2900 0.2900 2,000 +0.03(+11.54%)
Jun 12, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 06, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 04, 2014 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 03, 2014 0.2600 0.2600 0.2600 0.2600 29,500 +0.02(+8.33%)
May 28, 2014 0.2400 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
May 27, 2014 0.2550 0.2550 0.2550 0.2550 3,000 +0.02(+6.25%)
May 26, 2014 0.2600 0.2600 0.2400 0.2400 125,000 -0.02(-7.69%)
May 23, 2014 0.2600 0.2800 0.2600 0.2600 32,000 -0.04(-13.33%)
May 21, 2014 0.3000 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
May 16, 2014 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 14, 2014 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 13, 2014 0.3200 0.3200 0.3200 0.3200 15,000 +0.00(+0.00%)
May 12, 2014 0.3200 0.3200 0.3200 0.3200 40,000 +0.00(+0.00%)
May 09, 2014 0.3300 0.3300 0.3200 0.3200 27,000 -0.01(-3.03%)
May 08, 2014 0.3300 0.3300 0.3300 0.3300 3,000 +0.01(+3.13%)
May 06, 2014 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.