Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 30, 2020 0.4500 0.4500 0.3350 0.3700 246,671 -0.07(-15.91%)
Jul 29, 2020 0.4000 0.4400 0.3700 0.4400 301,975 +0.04(+10.00%)
Jul 28, 2020 0.4100 0.4100 0.3900 0.4000 131,645 +0.00(+0.00%)
Jul 27, 2020 0.4000 0.4500 0.4000 0.4000 595,231 +0.01(+2.56%)
Jul 24, 2020 0.3800 0.3900 0.3700 0.3900 478,100 +0.01(+2.63%)
Jul 23, 2020 0.3300 0.3800 0.3200 0.3800 348,450 +0.07(+22.58%)
Jul 22, 2020 0.2600 0.3500 0.2600 0.3100 1,308,865 +0.05(+21.57%)
Jul 21, 2020 0.2600 0.2700 0.2550 0.2550 223,700 +0.01(+4.08%)
Jul 20, 2020 0.2300 0.2450 0.2100 0.2450 493,468 +0.03(+13.95%)
Jul 17, 2020 0.2300 0.2300 0.2150 0.2150 18,000 -0.02(-6.52%)
Jul 16, 2020 0.2100 0.2400 0.2100 0.2300 175,800 +0.01(+4.55%)
Jul 15, 2020 0.2300 0.2300 0.2200 0.2200 42,500 +0.00(+0.00%)
Jul 14, 2020 0.2200 0.2300 0.2200 0.2200 20,000 -0.01(-4.35%)
Jul 13, 2020 0.2200 0.2300 0.2200 0.2300 46,500 +0.00(+0.00%)
Jul 10, 2020 0.2400 0.2400 0.2300 0.2300 39,135 -0.01(-4.17%)
Jul 09, 2020 0.2400 0.2400 0.2300 0.2400 170,000 +0.01(+2.13%)
Jul 08, 2020 0.1950 0.2450 0.1750 0.2350 452,700 +0.04(+20.51%)
Jul 07, 2020 0.1850 0.1950 0.1850 0.1950 126,100 +0.02(+11.43%)
Jul 06, 2020 0.1750 0.2000 0.1700 0.1750 557,000 +0.02(+12.90%)
Jul 03, 2020 0.1500 0.1550 0.1500 0.1550 35,520 +0.01(+3.33%)
Jul 02, 2020 0.1550 0.1700 0.1500 0.1500 218,480 +0.01(+7.14%)
Jun 30, 2020 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Jun 29, 2020 0.1550 0.1550 0.1550 0.1550 8,000 +0.00(+0.00%)
Jun 25, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jun 24, 2020 0.1500 0.1500 0.1500 0.1500 35,000 +0.00(+0.00%)
Jun 23, 2020 0.1500 0.1500 0.1500 0.1500 4,000 +0.01(+3.45%)
Jun 22, 2020 0.1350 0.1450 0.1350 0.1450 102,000 +0.00(+3.57%)
Jun 19, 2020 0.1400 0.1450 0.1400 0.1400 32,000 +0.00(+0.00%)
Jun 17, 2020 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jun 15, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jun 12, 2020 0.1550 0.1550 0.1500 0.1500 40,500 -0.01(-3.23%)
Jun 09, 2020 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Jun 08, 2020 0.1500 0.1500 0.1450 0.1450 79,000 -0.01(-3.33%)
Jun 05, 2020 0.1500 0.1500 0.1450 0.1500 146,500 +0.00(+0.00%)
Jun 04, 2020 0.1450 0.1500 0.1450 0.1500 139,000 -0.01(-3.23%)
Jun 03, 2020 0.1650 0.1700 0.1450 0.1550 35,933 +0.01(+3.33%)
Jun 02, 2020 0.1600 0.1600 0.1500 0.1500 480,000 -0.01(-6.25%)
Jun 01, 2020 0.1550 0.1600 0.1550 0.1600 34,550 +0.01(+6.67%)
May 29, 2020 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
May 28, 2020 0.1500 0.1500 0.1500 0.1500 78,000 +0.01(+7.14%)
May 27, 2020 0.1450 0.1450 0.1400 0.1400 25,827 +0.01(+3.70%)
May 26, 2020 0.1550 0.1600 0.1350 0.1350 128,500 +0.00(+0.00%)
May 25, 2020 0.1400 0.1400 0.1350 0.1350 53,900 -0.01(-10.00%)
May 22, 2020 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
May 21, 2020 0.1550 0.1550 0.1500 0.1500 38,500 +0.00(+0.00%)
May 20, 2020 0.1500 0.1500 0.1500 0.1500 50,000 -0.01(-6.25%)
May 19, 2020 0.1500 0.1600 0.1450 0.1600 97,500 +0.01(+3.23%)
May 15, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
May 14, 2020 0.1500 0.1500 0.1500 0.1500 128,000 +0.00(+0.00%)
May 13, 2020 0.1500 0.1600 0.1500 0.1500 130,979 +0.00(+0.00%)
May 12, 2020 0.1500 0.1500 0.1500 0.1500 39,000 +0.01(+7.14%)
May 11, 2020 0.1250 0.1400 0.1250 0.1400 468,000 +0.02(+16.67%)
May 08, 2020 0.1400 0.1400 0.1200 0.1200 25,000 -0.01(-4.00%)
May 06, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 05, 2020 0.1200 0.1250 0.1200 0.1250 78,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.