(TSV: LITT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jul 30, 2020	0.0300	0.0300	0.0300	0.0300	7,000	+0.00(+20.00%)
Jul 29, 2020	0.0250	0.0300	0.0250	0.0250	738,500	-0.00(-16.67%)
Jul 28, 2020	0.0300	0.0300	0.0300	0.0300	1,310,900	-0.01(-14.29%)
Jul 27, 2020	0.0350	0.0350	0.0350	0.0350	189,827	+0.00(+0.00%)
Jul 24, 2020	0.0300	0.0350	0.0300	0.0350	895,000	+0.01(+16.67%)
Jul 23, 2020	0.0250	0.0350	0.0200	0.0300	1,919,300	+0.00(+20.00%)
Jul 22, 2020	0.0250	0.0250	0.0250	0.0250	960,500	+0.00(+0.00%)
Jul 21, 2020	0.0250	0.0250	0.0250	0.0250	134,000	+0.00(+0.00%)
Jul 20, 2020	0.0250	0.0250	0.0250	0.0250	318,407	+0.00(+0.00%)
Jul 17, 2020	0.0250	0.0300	0.0250	0.0250	88,100	+0.00(+0.00%)
Jul 16, 2020	0.0250	0.0250	0.0250	0.0250	165,000	+0.00(+0.00%)
Jul 15, 2020	0.0250	0.0250	0.0250	0.0250	394,010	+0.00(+0.00%)
Jul 14, 2020	0.0250	0.0250	0.0250	0.0250	206,350	+0.00(+0.00%)
Jul 13, 2020	0.0250	0.0300	0.0250	0.0250	136,500	+0.00(+0.00%)
Jul 10, 2020	0.0250	0.0250	0.0250	0.0250	13,501	-0.00(-16.67%)
Jul 09, 2020	0.0300	0.0300	0.0250	0.0300	701,500	+0.00(+0.00%)
Jul 08, 2020	0.0250	0.0300	0.0250	0.0300	85,000	+0.00(+0.00%)
Jul 07, 2020	0.0300	0.0300	0.0250	0.0300	386,500	+0.00(+0.00%)
Jul 06, 2020	0.0250	0.0300	0.0250	0.0300	98,999	+0.00(+0.00%)
Jul 03, 2020	0.0250	0.0300	0.0250	0.0300	90,444	+0.00(+0.00%)
Jul 02, 2020	0.0300	0.0300	0.0300	0.0300	655,869	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.