(TSV: OIII )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.900	2.950	2.900	2.950	1,500	+0.05(+1.72%)
Jul 30, 2019	3.000	3.000	2.900	2.900	10,800	-0.10(-3.33%)
Jul 29, 2019	2.990	3.000	2.800	3.000	28,101	+0.09(+3.09%)
Jul 26, 2019	3.000	3.000	2.910	2.910	8,400	-0.09(-3.00%)
Jul 25, 2019	3.140	3.150	3.000	3.000	3,800	+0.00(+0.00%)
Jul 24, 2019	2.990	3.010	2.970	3.000	28,250	+0.05(+1.69%)
Jul 23, 2019	3.020	3.120	2.950	2.950	10,599	-0.20(-6.35%)
Jul 22, 2019	3.220	3.220	3.150	3.150	27,599	-0.05(-1.56%)
Jul 19, 2019	3.200	3.320	3.200	3.200	8,026	-0.10(-3.03%)
Jul 18, 2019	3.160	3.300	3.150	3.300	9,000	+0.04(+1.23%)
Jul 17, 2019	3.150	3.400	3.150	3.260	4,700	+0.05(+1.56%)
Jul 16, 2019	3.260	3.260	3.200	3.210	6,300	+0.01(+0.31%)
Jul 15, 2019	3.200	3.210	3.130	3.200	53,200	-0.15(-4.48%)
Jul 12, 2019	3.350	3.350	3.350	3.350	1,000	+0.00(+0.00%)
Jul 11, 2019	3.650	3.650	3.250	3.350	9,606	-0.30(-8.22%)
Jul 10, 2019	3.600	3.850	3.600	3.650	2,500	+0.14(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.