(TSV: OIII )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1.080	1.090	1.030	1.040	330,792	-0.01(-0.95%)
Jun 11, 2024	1.140	1.140	1.030	1.050	80,137	-0.09(-7.89%)
Jun 10, 2024	1.210	1.210	1.140	1.140	75,170	-0.06(-5.00%)
Jun 07, 2024	1.270	1.300	1.180	1.200	66,576	-0.11(-8.40%)
Jun 06, 2024	1.300	1.320	1.300	1.310	3,800	+0.02(+1.55%)
Jun 05, 2024	1.330	1.330	1.290	1.290	9,301	-0.02(-1.53%)
Jun 04, 2024	1.330	1.330	1.310	1.310	16,801	-0.02(-1.50%)
Jun 03, 2024	1.370	1.370	1.330	1.330	104,155	-0.03(-2.21%)
May 31, 2024	1.360	1.370	1.360	1.360	61,600	+0.01(+0.74%)
May 30, 2024	1.380	1.390	1.350	1.350	4,100	-0.01(-0.74%)
May 29, 2024	1.400	1.400	1.350	1.360	12,400	+0.00(+0.00%)
May 28, 2024	1.390	1.390	1.340	1.360	61,202	-0.03(-2.16%)
May 27, 2024	1.420	1.430	1.390	1.390	12,400	+0.03(+2.21%)
May 24, 2024	1.390	1.390	1.360	1.360	11,100	+0.00(+0.00%)
May 23, 2024	1.390	1.390	1.360	1.360	14,104	-0.03(-2.16%)
May 22, 2024	1.390	1.410	1.380	1.390	10,010	+0.02(+1.46%)
May 21, 2024	1.400	1.430	1.360	1.370	48,569	+0.03(+2.24%)
May 17, 2024				1.340	0	-0.04(-2.90%)
May 16, 2024	1.420	1.420	1.350	1.380	20,700	-0.05(-3.50%)
May 15, 2024	1.440	1.440	1.360	1.430	52,575	-0.01(-0.69%)
May 14, 2024	1.440	1.440	1.400	1.440	11,800	+0.01(+0.70%)
May 13, 2024	1.410	1.450	1.410	1.430	21,450	+0.02(+1.42%)
May 10, 2024	1.430	1.480	1.400	1.410	19,363	-0.02(-1.40%)
May 09, 2024	1.480	1.480	1.430	1.430	9,550	-0.04(-2.72%)
May 08, 2024	1.520	1.520	1.470	1.470	8,300	-0.03(-2.00%)
May 07, 2024	1.520	1.520	1.480	1.500	15,741	+0.00(+0.00%)
May 06, 2024	1.480	1.500	1.470	1.500	156,500	+0.03(+2.04%)
May 03, 2024	1.490	1.510	1.450	1.470	93,600	-0.01(-0.68%)
May 02, 2024	1.500	1.500	1.450	1.480	71,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.