(TSV: BITF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.550	1.640	1.470	1.550	169,295	+0.07(+4.73%)
Jul 30, 2019	1.470	1.670	1.360	1.480	190,023	+0.01(+0.68%)
Jul 29, 2019	1.560	1.590	1.370	1.470	325,742	-0.21(-12.50%)
Jul 26, 2019	1.780	1.900	1.630	1.680	154,770	-0.10(-5.62%)
Jul 25, 2019	1.600	1.930	1.560	1.780	354,107	+0.23(+14.84%)
Jul 24, 2019	1.830	1.830	1.500	1.550	494,860	-0.45(-22.50%)
Jul 23, 2019	2.190	2.190	1.910	2.000	355,792	-0.18(-8.26%)
Jul 22, 2019	2.450	2.620	2.000	2.180	603,912	+0.00(+0.00%)
Jul 19, 2019	3.400	3.650	2.080	2.180	897,779	-1.12(-33.94%)
Jul 18, 2019	3.700	4.200	2.720	3.300	2,153,908	-0.30(-8.33%)
Jul 17, 2019	2.050	3.910	1.950	3.600	2,119,467	+1.40(+63.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.