(TSV: VXTR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.4850	0	+0.02(+4.30%)
Jul 28, 2022	0.4800	0.5000	0.4600	0.4650	468,204	-0.01(-2.11%)
Jul 27, 2022	0.5000	0.5000	0.4600	0.4750	878,730	-0.01(-1.04%)
Jul 26, 2022	0.4800	0.4930	0.4750	0.4800	313,252	-0.01(-1.03%)
Jul 25, 2022	0.4800	0.4900	0.4500	0.4850	376,294	+0.02(+4.30%)
Jul 22, 2022	0.5000	0.5000	0.4650	0.4650	400,608	-0.01(-2.11%)
Jul 21, 2022	0.5000	0.5100	0.4750	0.4750	455,228	-0.03(-5.00%)
Jul 20, 2022	0.5100	0.5200	0.4950	0.5000	653,786	+0.00(+0.00%)
Jul 19, 2022	0.5100	0.5350	0.5000	0.5000	562,609	+0.00(+0.00%)
Jul 18, 2022	0.5100	0.5400	0.4900	0.5000	767,713	-0.01(-0.99%)
Jul 15, 2022	0.4950	0.5150	0.4600	0.5050	1,072,475	+0.03(+5.21%)
Jul 14, 2022	0.5300	0.5300	0.4800	0.4800	1,094,990	-0.05(-9.43%)
Jul 13, 2022	0.5700	0.5700	0.5200	0.5300	858,019	-0.04(-7.02%)
Jul 12, 2022	0.6100	0.6100	0.5550	0.5700	383,354	-0.03(-5.00%)
Jul 11, 2022	0.6400	0.6400	0.5900	0.6000	346,341	-0.01(-1.64%)
Jul 08, 2022	0.6600	0.6600	0.5900	0.6100	623,014	-0.01(-1.61%)
Jul 07, 2022	0.6400	0.6600	0.6100	0.6200	279,933	-0.01(-1.59%)
Jul 06, 2022	0.6600	0.6600	0.6200	0.6300	397,518	-0.06(-8.70%)
Jul 05, 2022	0.6600	0.6900	0.6200	0.6900	680,045	+0.04(+6.15%)
Jul 04, 2022	0.7200	0.7200	0.6500	0.6500	244,330	-0.05(-7.14%)
Jun 30, 2022				0.7000	0	+0.01(+0.72%)
Jun 29, 2022	0.7400	0.7500	0.6900	0.6950	314,749	-0.01(-1.42%)
Jun 28, 2022	0.7100	0.7100	0.6900	0.7050	89,685	-0.02(-2.08%)
Jun 27, 2022	0.7300	0.7300	0.7200	0.7200	56,936	+0.01(+1.41%)
Jun 24, 2022	0.7000	0.7300	0.7000	0.7100	134,892	-0.02(-2.74%)
Jun 23, 2022	0.7100	0.7300	0.6300	0.7300	609,981	+0.02(+2.82%)
Jun 22, 2022	0.7500	0.7600	0.7000	0.7100	164,192	-0.04(-5.33%)
Jun 21, 2022	0.7400	0.7800	0.7300	0.7500	297,650	+0.02(+2.74%)
Jun 20, 2022	0.7500	0.7500	0.7200	0.7300	156,138	-0.03(-3.95%)
Jun 17, 2022	0.7100	0.7600	0.6500	0.7600	953,702	+0.05(+7.04%)
Jun 16, 2022	0.7600	0.7600	0.6900	0.7100	750,640	-0.04(-5.33%)
Jun 15, 2022	0.7800	0.8000	0.7400	0.7500	277,644	-0.03(-3.85%)
Jun 14, 2022	0.8100	0.8100	0.7500	0.7800	1,054,333	-0.02(-2.50%)
Jun 13, 2022	0.8300	0.8300	0.7800	0.8000	547,057	-0.03(-3.61%)
Jun 10, 2022	0.8600	0.8600	0.8200	0.8300	326,451	-0.04(-4.60%)
Jun 09, 2022	0.8700	0.8700	0.8500	0.8700	87,015	+0.00(+0.00%)
Jun 08, 2022	0.8900	0.9000	0.8450	0.8700	392,056	-0.02(-2.25%)
Jun 07, 2022	0.9000	0.9000	0.8850	0.8900	94,650	-0.02(-2.20%)
Jun 06, 2022	0.8700	0.9200	0.8500	0.9100	206,597	+0.06(+7.06%)
Jun 03, 2022	0.8600	0.8700	0.8500	0.8500	258,560	-0.01(-1.16%)
Jun 02, 2022	0.8500	0.8900	0.8500	0.8600	444,976	-0.01(-1.15%)
Jun 01, 2022	0.9200	0.9200	0.8500	0.8700	327,833	-0.04(-4.40%)
May 31, 2022	0.9600	0.9600	0.8600	0.9100	1,251,467	-0.09(-9.00%)
May 30, 2022	0.9600	1.000	0.9400	1.000	290,597	+0.04(+4.17%)
May 27, 2022	0.9700	0.9900	0.9400	0.9600	292,991	+0.03(+3.23%)
May 26, 2022	0.9700	1.000	0.9200	0.9300	308,958	-0.02(-2.11%)
May 25, 2022	0.9800	0.9800	0.9200	0.9500	463,018	+0.00(+0.00%)
May 24, 2022	0.9900	1.000	0.9400	0.9500	279,028	-0.01(-1.04%)
May 20, 2022				0.9600	0	-0.04(-4.00%)
May 19, 2022	1.010	1.015	0.9900	1.000	362,155	-0.02(-1.96%)
May 18, 2022	1.080	1.080	0.9900	1.020	686,866	-0.04(-3.77%)
May 17, 2022	1.070	1.100	1.060	1.060	325,621	+0.01(+0.95%)
May 16, 2022	1.090	1.140	1.050	1.050	395,555	-0.06(-5.41%)
May 13, 2022	0.9800	1.130	0.9800	1.110	761,598	+0.14(+14.43%)
May 12, 2022	0.9800	1.000	0.9200	0.9700	1,113,756	-0.04(-3.96%)
May 11, 2022	1.010	1.100	1.000	1.010	715,814	+0.00(+0.00%)
May 10, 2022	1.020	1.070	0.9700	1.010	1,541,462	-0.04(-3.81%)
May 09, 2022	1.090	1.120	1.040	1.050	1,322,095	-0.08(-7.49%)
May 06, 2022	1.160	1.170	1.115	1.135	516,935	-0.03(-2.99%)
May 05, 2022	1.230	1.230	1.150	1.170	705,339	-0.05(-4.10%)
May 04, 2022	1.240	1.250	1.180	1.220	693,897	-0.01(-0.81%)
May 03, 2022	1.240	1.290	1.210	1.230	1,106,591	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.