(TSV: AAX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 17, 2017		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jul 10, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 07, 2017	0.0550	0.0550	0.0550	0.0550	40,000	+0.00(+0.00%)
Jul 06, 2017	0.0550	0.0550	0.0550	0.0550	40,000	-0.00(-8.33%)
Jul 04, 2017		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Jul 03, 2017	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 21, 2017		0.0500	0.0500	0.0500	50	-0.00(-9.09%)
Jun 15, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 14, 2017	0.0600	0.0600	0.0550	0.0550	22,000	-0.01(-15.38%)
Jun 08, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 31, 2017		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
May 23, 2017		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
May 19, 2017	0.0750	0.0800	0.0700	0.0800	55,000	-0.01(-5.88%)
May 15, 2017		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
May 12, 2017	0.0750	0.0800	0.0750	0.0800	10,054	+0.01(+14.29%)
May 11, 2017	0.0750	0.0750	0.0700	0.0700	23,500	-0.01(-17.65%)
May 09, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.