(TSV: AAX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1700	0.1750	0.1500	0.1650	115,254	-0.01(-8.33%)
Jul 30, 2018	0.1750	0.1950	0.1750	0.1800	29,000	-0.01(-2.70%)
Jul 27, 2018	0.2000	0.2000	0.1850	0.1850	18,100	-0.02(-7.50%)
Jul 26, 2018	0.1700	0.2200	0.1700	0.2000	260,246	+0.02(+11.11%)
Jul 25, 2018	0.1800	0.1850	0.1650	0.1800	189,176	+0.01(+5.88%)
Jul 24, 2018	0.2000	0.2200	0.1650	0.1700	436,929	-0.03(-17.07%)
Jul 23, 2018	0.2100	0.2350	0.1900	0.2050	534,870	-0.04(-14.58%)
Jul 20, 2018	0.3000	0.3300	0.2300	0.2400	1,308,184	-0.16(-39.24%)
Jul 19, 2018	0.3750	0.3950	0.3500	0.3950	100,750	+0.01(+2.60%)
Jul 18, 2018	0.3600	0.3900	0.3600	0.3850	85,911	+0.05(+16.67%)
Jul 17, 2018	0.3300	0.3650	0.3300	0.3300	45,147	+0.00(+0.00%)
Jul 16, 2018	0.3100	0.3450	0.3100	0.3300	34,734	+0.03(+8.20%)
Jul 13, 2018	0.3300	0.3400	0.2850	0.3050	118,330	-0.04(-10.29%)
Jul 12, 2018	0.3550	0.3600	0.3150	0.3400	107,330	+0.02(+6.25%)
Jul 11, 2018	0.3300	0.3800	0.3000	0.3200	310,374	-0.02(-4.48%)
Jul 10, 2018	0.2950	0.3350	0.2700	0.3350	482,794	+0.01(+1.52%)
Jul 09, 2018	0.4300	0.4300	0.3150	0.3300	503,842	-0.09(-22.35%)
Jul 06, 2018	0.5200	0.5300	0.4100	0.4250	189,735	-0.12(-21.30%)
Jul 05, 2018	0.5000	0.5600	0.4850	0.5400	314,284	+0.05(+10.20%)
Jul 04, 2018	0.4500	0.6000	0.4500	0.4900	393,364	+0.05(+11.36%)
Jul 03, 2018	0.4100	0.4800	0.4100	0.4400	273,030	+0.03(+8.64%)
Jun 29, 2018		0.4050	0.4050	0.4050	0	+0.01(+2.53%)
Jun 28, 2018	0.3650	0.4300	0.3600	0.3950	324,415	+0.05(+14.49%)
Jun 27, 2018	0.3300	0.3800	0.3300	0.3450	284,885	+0.01(+4.55%)
Jun 26, 2018	0.3200	0.3800	0.3150	0.3300	281,274	+0.02(+6.45%)
Jun 25, 2018	0.3200	0.3500	0.3100	0.3100	68,399	-0.04(-11.43%)
Jun 22, 2018	0.3000	0.3500	0.3000	0.3500	68,300	+0.05(+16.67%)
Jun 21, 2018	0.2950	0.3250	0.2900	0.3000	136,247	+0.01(+3.45%)
Jun 20, 2018	0.3000	0.3000	0.2750	0.2900	88,153	+0.00(+0.00%)
Jun 19, 2018	0.3200	0.3200	0.2900	0.2900	97,900	-0.01(-3.33%)
Jun 18, 2018	0.3100	0.3200	0.2700	0.3000	171,470	-0.02(-6.25%)
Jun 15, 2018		0.3400	0.3000	0.3200	137,793	-0.02(-5.88%)
Jun 14, 2018	0.3300	0.3550	0.3100	0.3400	160,740	+0.04(+11.48%)
Jun 13, 2018	0.2700	0.3300	0.2600	0.3050	360,268	+0.02(+5.17%)
Jun 12, 2018	0.2000	0.2950	0.2000	0.2900	195,033	+0.09(+45.00%)
Jun 11, 2018	0.2300	0.2300	0.2000	0.2000	70,315	-0.02(-9.09%)
Jun 08, 2018	0.2450	0.2450	0.2000	0.2200	163,500	-0.02(-10.20%)
Jun 07, 2018	0.2500	0.2550	0.2300	0.2450	69,690	-0.01(-2.00%)
Jun 06, 2018	0.2800	0.2900	0.2500	0.2500	62,050	-0.03(-10.71%)
Jun 04, 2018		0.2800	0.2800	0.2800	0	+0.01(+1.82%)
Jun 01, 2018	0.2900	0.3050	0.2750	0.2750	40,104	-0.01(-5.17%)
May 31, 2018	0.3050	0.3050	0.2800	0.2900	69,209	-0.02(-4.92%)
May 30, 2018	0.3400	0.3500	0.2850	0.3050	204,508	-0.04(-10.29%)
May 29, 2018	0.2800	0.3700	0.2700	0.3400	523,903	+0.07(+25.93%)
May 28, 2018	0.2600	0.2850	0.2300	0.2700	329,854	+0.02(+8.00%)
May 25, 2018	0.3100	0.3300	0.2500	0.2500	167,000	-0.05(-16.67%)
May 24, 2018	0.3200	0.3600	0.3000	0.3000	455,835	-0.03(-9.09%)
May 23, 2018	0.4200	0.4200	0.2900	0.3300	699,384	-0.07(-17.50%)
May 22, 2018	0.3000	0.4600	0.2900	0.4000	585,056	+0.07(+21.21%)
May 18, 2018		0.3300	0.3300	0.3300	0	+0.08(+32.00%)
May 17, 2018	0.1000	0.2500	0.1000	0.2500	185,880	+0.15(+138.10%)
May 16, 2018	0.1150	0.1150	0.1050	0.1050	10,000	-0.01(-8.70%)
May 15, 2018	0.1150	0.1150	0.1150	0.1150	1,500	-0.01(-11.54%)
May 10, 2018		0.1300	0.1300	0.1300	0	+0.01(+13.04%)
May 09, 2018	0.1150	0.1150	0.1150	0.1150	5,000	+0.01(+9.52%)
May 07, 2018		0.1050	0.1050	0.1050	0	-0.04(-27.59%)
May 04, 2018	0.1300	0.1450	0.1300	0.1450	2,000	+0.01(+11.54%)
May 03, 2018	0.1300	0.1300	0.1300	0.1300	500	+0.03(+30.00%)
May 02, 2018	0.1200	0.1200	0.1000	0.1000	70,000	-0.02(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.