Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 26, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 23, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 22, 2019 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Jul 19, 2019 0.0600 0.0600 0.0600 0.0600 63,200 +0.00(+0.00%)
Jul 18, 2019 0.0600 0.0600 0.0600 0.0600 25,500 +0.00(+9.09%)
Jul 17, 2019 0.0550 0.0550 0.0550 0.0550 6,150 -0.00(-8.33%)
Jul 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 11, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 10, 2019 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Jul 09, 2019 0.0600 0.0600 0.0600 0.0600 25,800 -0.01(-7.69%)
Jul 08, 2019 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jul 05, 2019 0.0650 0.0650 0.0650 0.0650 41,500 +0.00(+0.00%)
Jul 04, 2019 0.0700 0.0700 0.0650 0.0650 48,000 -0.01(-18.75%)
Jul 03, 2019 0.0550 0.0800 0.0550 0.0800 457,300 +0.03(+45.45%)
Jul 02, 2019 0.0500 0.0550 0.0500 0.0550 68,260 +0.00(+0.00%)
Jun 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 26, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 25, 2019 0.0550 0.0550 0.0550 0.0550 5,001 +0.00(+0.00%)
Jun 24, 2019 0.0550 0.0550 0.0550 0.0550 5,009 +0.00(+0.00%)
Jun 21, 2019 0.0550 0.0550 0.0550 3 +0.00(+0.00%)
Jun 13, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 12, 2019 0.0600 0.0600 0.0600 0.0600 22,881 +0.00(+0.00%)
Jun 11, 2019 0.0600 0.0600 0.0600 2 +0.00(+0.00%)
Jun 10, 2019 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+0.00%)
Jun 07, 2019 0.0600 0.0600 0.0600 10 +0.00(+0.00%)
Jun 05, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 04, 2019 0.0700 0.0700 0.0650 0.0650 23,420 +0.00(+0.00%)
Jun 03, 2019 0.0550 0.0650 0.0550 0.0650 28,804 +0.01(+18.18%)
May 31, 2019 0.0550 0.0550 0.0550 0.0550 30,501 +0.00(+0.00%)
May 30, 2019 0.0600 0.0600 0.0550 0.0550 10,000 +0.00(+0.00%)
May 29, 2019 0.0550 0.0550 0.0550 0.0550 38,522 -0.01(-15.38%)
May 27, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 24, 2019 0.0650 0.0650 0.0600 0.0600 20,400 +0.00(+9.09%)
May 23, 2019 0.0650 0.0650 0.0550 0.0550 21,501 -0.01(-15.38%)
May 22, 2019 0.0650 0.0650 0.0650 0.0650 4,243 +0.00(+0.00%)
May 21, 2019 0.0650 0.0650 0.0650 0.0650 2,432 +0.00(+0.00%)
May 17, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 16, 2019 0.0600 0.0600 0.0600 150 +0.00(+0.00%)
May 15, 2019 0.0600 0.0600 0.0600 0.0600 49,600 -0.01(-7.69%)
May 14, 2019 0.0650 0.0650 0.0650 0.0650 1,656 +0.00(+0.00%)
May 13, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
May 10, 2019 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
May 09, 2019 0.0550 0.0550 0.0550 0.0550 9,500 -0.01(-15.38%)
May 08, 2019 0.0650 0.0650 0.0650 700 +0.00(+0.00%)
May 07, 2019 0.0650 0.0650 0.0650 0.0650 13,400 +0.00(+0.00%)
May 06, 2019 0.0550 0.0650 0.0550 0.0650 95,500 +0.01(+18.18%)
May 03, 2019 0.0550 0.0550 0.0550 0.0550 7,600 +0.00(+0.00%)
May 02, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.