Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jul 30, 2020 0.1500 0.1500 0.1400 0.1400 116,245 -0.00(-3.45%)
Jul 29, 2020 0.1400 0.1450 0.1400 0.1450 94,599 +0.00(+3.57%)
Jul 28, 2020 0.1600 0.1650 0.1400 0.1400 321,609 -0.01(-9.68%)
Jul 27, 2020 0.1600 0.1650 0.1450 0.1550 351,902 +0.00(+0.00%)
Jul 24, 2020 0.1300 0.1650 0.1300 0.1550 372,919 +0.03(+24.00%)
Jul 23, 2020 0.1300 0.1300 0.1200 0.1250 141,426 +0.00(+0.00%)
Jul 22, 2020 0.1250 0.1300 0.1250 0.1250 210,606 +0.00(+0.00%)
Jul 21, 2020 0.1300 0.1300 0.1200 0.1250 194,601 +0.01(+4.17%)
Jul 20, 2020 0.1200 0.1250 0.1150 0.1200 90,640 -0.01(-7.69%)
Jul 17, 2020 0.1200 0.1300 0.1200 0.1300 20,100 +0.00(+0.00%)
Jul 16, 2020 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jul 15, 2020 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+4.00%)
Jul 14, 2020 0.1300 0.1300 0.1200 0.1250 86,646 -0.01(-3.85%)
Jul 13, 2020 0.1350 0.1350 0.1300 0.1300 146,000 +0.01(+4.00%)
Jul 10, 2020 0.1300 0.1350 0.1250 0.1250 140,003 -0.02(-10.71%)
Jul 09, 2020 0.1350 0.1450 0.1350 0.1400 180,832 +0.01(+3.70%)
Jul 08, 2020 0.1450 0.1450 0.1250 0.1350 425,045 +0.01(+3.85%)
Jul 07, 2020 0.1450 0.1450 0.1300 0.1300 336,739 +0.00(+0.00%)
Jul 06, 2020 0.1150 0.1300 0.0950 0.1300 700,071 +0.02(+18.18%)
Jul 03, 2020 0.1150 0.1150 0.1100 0.1100 32,850 +0.01(+10.00%)
Jul 02, 2020 0.1100 0.1200 0.0950 0.1000 342,536 -0.01(-9.09%)
Jun 30, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jun 29, 2020 0.0900 0.1200 0.0900 0.1200 480,645 +0.02(+26.32%)
Jun 26, 2020 0.0950 0.0950 0.0950 0.0950 30,000 -0.01(-5.00%)
Jun 25, 2020 0.1000 0.1000 0.1000 0.1000 2,010 +0.00(+0.00%)
Jun 24, 2020 0.0900 0.1000 0.0850 0.1000 40,000 +0.01(+5.26%)
Jun 23, 2020 0.0950 0.1050 0.0950 0.0950 98,999 +0.00(+0.00%)
Jun 22, 2020 0.0900 0.0950 0.0800 0.0950 162,264 +0.01(+5.56%)
Jun 18, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 17, 2020 0.1000 0.1000 0.0800 0.0800 139,100 -0.01(-11.11%)
Jun 16, 2020 0.0950 0.1000 0.0900 0.0900 51,700 +0.00(+0.00%)
Jun 15, 2020 0.0950 0.0950 0.0900 0.0900 15,000 +0.00(+0.00%)
Jun 12, 2020 0.0800 0.0900 0.0800 0.0900 208,100 +0.01(+12.50%)
Jun 11, 2020 0.0850 0.0900 0.0800 0.0800 63,600 +0.00(+0.00%)
Jun 10, 2020 0.0850 0.0850 0.0800 0.0800 26,000 -0.01(-11.11%)
Jun 09, 2020 0.0800 0.0900 0.0800 0.0900 52,200 +0.00(+0.00%)
Jun 08, 2020 0.1050 0.1050 0.0850 0.0900 57,350 +0.00(+0.00%)
Jun 05, 2020 0.1050 0.1050 0.0900 0.0900 61,150 -0.01(-10.00%)
Jun 04, 2020 0.1000 0.1000 0.0950 0.1000 112,200 +0.00(+0.00%)
Jun 03, 2020 0.1150 0.1150 0.1000 0.1000 21,000 -0.01(-9.09%)
Jun 02, 2020 0.1100 0.1100 0.1000 0.1100 42,350 +0.00(+0.00%)
Jun 01, 2020 0.1100 0.1100 0.1000 0.1100 132,650 +0.01(+10.00%)
May 29, 2020 0.1000 0.1050 0.0900 0.1000 232,140 -0.00(-4.76%)
May 28, 2020 0.1150 0.1150 0.0950 0.1050 49,015 -0.01(-4.55%)
May 27, 2020 0.1300 0.1300 0.1050 0.1100 150,884 -0.01(-4.35%)
May 26, 2020 0.1050 0.1300 0.1000 0.1150 667,165 +0.02(+21.05%)
May 25, 2020 0.0800 0.1050 0.0800 0.0950 350,000 +0.02(+26.67%)
May 22, 2020 0.0750 0.0800 0.0750 0.0750 27,039 -0.01(-6.25%)
May 21, 2020 0.0750 0.0800 0.0700 0.0800 21,800 +0.01(+6.67%)
May 20, 2020 0.0750 0.0750 0.0750 0.0750 4,300 +0.00(+0.00%)
May 19, 2020 0.0750 0.0750 0.0750 0.0750 107,500 +0.00(+7.14%)
May 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 14, 2020 0.0750 0.0750 0.0700 0.0700 46,554 -0.00(-6.67%)
May 13, 2020 0.0750 0.0750 0.0700 0.0750 29,000 +0.00(+7.14%)
May 12, 2020 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
May 11, 2020 0.0750 0.0750 0.0650 0.0700 46,687 +0.00(+0.00%)
May 08, 2020 0.0700 0.0700 0.0700 0.0700 52,234 +0.01(+7.69%)
May 07, 2020 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-13.33%)
May 06, 2020 0.0750 0.0750 0.0650 0.0750 28,200 +0.00(+0.00%)
May 05, 2020 0.0750 0.0750 0.0650 0.0750 12,525 +0.00(+7.14%)
May 04, 2020 0.0650 0.0700 0.0650 0.0700 34,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.