Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sintana Energy Inc (TSV: SEI )

1.420 +0.160 (+12.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Jul 30, 2020 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Jul 29, 2020 0.1200 0.1200 0.1100 0.1100 78,966 -0.01(-4.35%)
Jul 27, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 24, 2020 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+0.00%)
Jul 23, 2020 0.1100 0.1200 0.1100 0.1200 18,133 -0.01(-4.00%)
Jul 22, 2020 0.1250 0.1250 0.1250 0.1250 41,999 -0.01(-3.85%)
Jul 21, 2020 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Jul 20, 2020 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Jul 17, 2020 0.1150 0.1200 0.1150 0.1200 9,100 -0.01(-7.69%)
Jul 16, 2020 0.1300 0.1400 0.1300 0.1300 89,833 +0.00(+0.00%)
Jul 15, 2020 0.1250 0.1300 0.1200 0.1300 74,801 +0.01(+8.33%)
Jul 14, 2020 0.1200 0.1200 0.1200 0.1200 18,500 +0.00(+0.00%)
Jul 13, 2020 0.1200 0.1200 0.1200 0.1200 27,000 +0.01(+9.09%)
Jul 10, 2020 0.1100 0.1100 0.1000 0.1100 69,500 +0.00(+0.00%)
Jul 09, 2020 0.1150 0.1150 0.1100 0.1100 15,000 -0.01(-4.35%)
Jul 07, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 03, 2020 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jul 02, 2020 0.1200 0.1200 0.1050 0.1050 15,000 -0.01(-12.50%)
Jun 30, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 25, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 23, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 22, 2020 0.1100 0.1100 0.1050 0.1100 12,500 -0.01(-8.33%)
Jun 19, 2020 0.1200 0.1200 0.1200 0.1200 6,400 +0.00(+0.00%)
Jun 18, 2020 0.1000 0.1200 0.1000 0.1200 141,500 +0.00(+0.00%)
Jun 17, 2020 0.1200 0.1200 0.1200 0.1200 12,141 +0.00(+0.00%)
Jun 16, 2020 0.1200 0.1200 0.1200 0.1200 127,500 +0.00(+0.00%)
Jun 12, 2020 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jun 11, 2020 0.1050 0.1050 0.1050 0.1050 40,000 -0.01(-4.55%)
Jun 09, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jun 05, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 04, 2020 0.1150 0.1200 0.1150 0.1200 37,000 -0.01(-4.00%)
Jun 03, 2020 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+8.70%)
Jun 01, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 29, 2020 0.1200 0.1250 0.1150 0.1150 132,650 -0.01(-11.54%)
May 28, 2020 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
May 27, 2020 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
May 26, 2020 0.1200 0.1300 0.1200 0.1300 184,666 +0.01(+4.00%)
May 25, 2020 0.1300 0.1300 0.1250 0.1250 15,000 +0.00(+0.00%)
May 22, 2020 0.1300 0.1300 0.1250 0.1250 93,500 +0.01(+4.17%)
May 20, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
May 19, 2020 0.1300 0.1350 0.1300 0.1300 493,775 +0.02(+18.18%)
May 15, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 14, 2020 0.1200 0.1200 0.1150 0.1200 96,499 +0.00(+0.00%)
May 13, 2020 0.1350 0.1350 0.1200 0.1200 101,000 -0.04(-25.00%)
May 11, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 08, 2020 0.1500 0.1600 0.1500 0.1600 89,500 +0.02(+10.34%)
May 07, 2020 0.1600 0.1600 0.1450 0.1450 73,500 +0.00(+0.00%)
May 06, 2020 0.1450 0.1450 0.1450 0.1450 3,200 +0.00(+0.00%)
May 04, 2020 0.1450 0.1450 0.1450 0 +0.04(+38.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.