Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sintana Energy Inc (TSV: SEI )

1.420 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Jul 27, 2021 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Jul 23, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 22, 2021 0.2000 0.2000 0.1950 0.1950 5,100 -0.01(-2.50%)
Jul 21, 2021 0.1850 0.2250 0.1850 0.2000 74,886 +0.02(+11.11%)
Jul 20, 2021 0.1750 0.1800 0.1750 0.1800 36,588 -0.02(-10.00%)
Jul 19, 2021 0.1900 0.2000 0.1900 0.2000 80,750 +0.00(+0.00%)
Jul 16, 2021 0.1550 0.2000 0.1550 0.2000 9,000 +0.00(+0.00%)
Jul 12, 2021 0.2000 0.2000 0.2000 0 +0.06(+37.93%)
Jul 09, 2021 0.1450 0.1450 0.1450 0.1450 4,500 +0.00(+3.57%)
Jul 08, 2021 0.1400 0.1400 0.1400 0.1400 4,300 +0.00(+0.00%)
Jul 07, 2021 0.1400 0.1400 0.1300 0.1400 21,000 -0.01(-9.68%)
Jul 06, 2021 0.1600 0.1600 0.1550 0.1550 7,650 +0.02(+19.23%)
Jul 05, 2021 0.1350 0.1350 0.1300 0.1300 10,000 -0.01(-7.14%)
Jun 28, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 25, 2021 0.1400 0.1400 0.1400 0.1400 9,708 -0.00(-3.45%)
Jun 24, 2021 0.1500 0.1500 0.1450 0.1450 20,050 -0.01(-3.33%)
Jun 23, 2021 0.1500 0.1500 0.1500 0.1500 12,500 -0.01(-6.25%)
Jun 21, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 18, 2021 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Jun 17, 2021 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+3.57%)
Jun 16, 2021 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jun 15, 2021 0.1400 0.1400 0.1400 0.1400 5,500 +0.01(+3.70%)
Jun 11, 2021 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Jun 09, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 08, 2021 0.1450 0.1600 0.1450 0.1600 15,000 +0.01(+6.67%)
Jun 07, 2021 0.1500 0.1500 0.1500 0.1500 3,500 +0.01(+3.45%)
Jun 04, 2021 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
Jun 02, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jun 01, 2021 0.1500 0.1500 0.1450 0.1450 9,500 -0.01(-3.33%)
May 31, 2021 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
May 28, 2021 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
May 27, 2021 0.1600 0.1600 0.1500 0.1500 6,500 -0.01(-3.23%)
May 26, 2021 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
May 25, 2021 0.1750 0.1750 0.1550 0.1550 8,500 -0.01(-6.06%)
May 20, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 17, 2021 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
May 14, 2021 0.1600 0.1650 0.1550 0.1550 14,400 +0.01(+3.33%)
May 12, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 11, 2021 0.1600 0.1600 0.1600 0.1600 14,409 +0.00(+0.00%)
May 10, 2021 0.1600 0.1600 0.1600 0.1600 12,000 -0.01(-3.03%)
May 07, 2021 0.1650 0.1650 0.1650 0.1650 10,533 +0.00(+0.00%)
May 06, 2021 0.1800 0.1800 0.1650 0.1650 63,800 -0.01(-8.33%)
May 05, 2021 0.1900 0.1900 0.1800 0.1800 20,348 -0.02(-10.00%)
May 04, 2021 0.1950 0.2000 0.1950 0.2000 32,473 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.