Canuc Resources Corp (TSV: CDA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 29, 2021	0.2000	0.2100	0.2000	0.2000	193,500	+0.01(+5.26%)
Jul 28, 2021	0.2000	0.2000	0.1750	0.1900	166,060	+0.00(+0.00%)
Jul 27, 2021	0.2100	0.2100	0.1850	0.1900	106,385	-0.01(-5.00%)
Jul 26, 2021	0.1850	0.2100	0.1850	0.2000	209,490	+0.02(+8.11%)
Jul 23, 2021	0.1850	0.1850	0.1800	0.1850	45,500	+0.00(+0.00%)
Jul 22, 2021	0.1850	0.1850	0.1850	0.1850	2,000	+0.00(+0.00%)
Jul 21, 2021	0.1850	0.1850	0.1850	0.1850	11,500	+0.00(+0.00%)
Jul 20, 2021	0.1850	0.1850	0.1850	0.1850	10,500	+0.00(+0.00%)
Jul 16, 2021		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jul 15, 2021	0.1900	0.1900	0.1850	0.1850	70,000	-0.01(-2.63%)
Jul 14, 2021	0.2000	0.2000	0.1900	0.1900	28,000	+0.01(+2.70%)
Jul 13, 2021	0.2150	0.2150	0.1800	0.1850	120,380	-0.04(-15.91%)
Jul 12, 2021	0.2150	0.2200	0.2150	0.2200	5,000	+0.02(+10.00%)
Jul 09, 2021	0.2000	0.2100	0.2000	0.2000	25,000	+0.00(+0.00%)
Jul 08, 2021	0.1900	0.2050	0.1900	0.2000	49,800	+0.02(+8.11%)
Jul 07, 2021	0.1850	0.2000	0.1850	0.1850	109,102	-0.02(-7.50%)
Jul 06, 2021	0.1900	0.2000	0.1900	0.2000	15,500	+0.00(+0.00%)
Jul 05, 2021	0.2000	0.2000	0.1950	0.2000	73,500	+0.01(+2.56%)
Jul 02, 2021	0.2100	0.2100	0.1950	0.1950	43,100	-0.01(-4.88%)
Jun 30, 2021		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Jun 29, 2021	0.2050	0.2050	0.2000	0.2050	29,800	-0.03(-10.87%)
Jun 28, 2021	0.2300	0.2300	0.2300	0.2300	5,000	+0.00(+0.00%)
Jun 25, 2021	0.2250	0.2300	0.2100	0.2300	70,850	+0.03(+15.00%)
Jun 24, 2021	0.2250	0.2250	0.1700	0.2000	480,067	-0.01(-6.98%)
Jun 23, 2021	0.2150	0.2150	0.2150	0.2150	2,500	+0.01(+2.38%)
Jun 22, 2021	0.2100	0.2100	0.2050	0.2100	98,500	+0.01(+2.44%)
Jun 21, 2021	0.2100	0.2200	0.2050	0.2050	43,010	-0.02(-6.82%)
Jun 18, 2021	0.2100	0.2200	0.2100	0.2200	38,138	+0.00(+0.00%)
Jun 17, 2021	0.2350	0.2350	0.2200	0.2200	49,000	+0.01(+2.33%)
Jun 16, 2021	0.2250	0.2250	0.2100	0.2150	41,005	-0.01(-2.27%)
Jun 15, 2021	0.2150	0.2350	0.2150	0.2200	17,000	+0.01(+2.33%)
Jun 14, 2021	0.2300	0.2300	0.2150	0.2150	77,550	-0.02(-6.52%)
Jun 11, 2021	0.2300	0.2300	0.2250	0.2300	37,150	+0.00(+0.00%)
Jun 10, 2021	0.2300	0.2300	0.2300	0.2300	9,800	+0.00(+0.00%)
Jun 09, 2021	0.2300	0.2300	0.2300	0.2300	10,500	+0.02(+6.98%)
Jun 08, 2021	0.2300	0.2300	0.2150	0.2150	6,800	-0.01(-2.27%)
Jun 07, 2021	0.2200	0.2300	0.2150	0.2200	103,100	-0.01(-4.35%)
Jun 04, 2021	0.2450	0.2450	0.2250	0.2300	80,545	+0.00(+0.00%)
Jun 03, 2021	24.00	0.2400	0.2250	0.2300	2,760,000	+0.01(+2.22%)
Jun 02, 2021	0.2350	0.2350	0.2200	0.2250	59,500	-0.01(-2.17%)
Jun 01, 2021	0.2300	0.2300	0.2300	0.2300	48,700	-0.01(-4.17%)
May 31, 2021	0.2400	0.2400	0.2350	0.2400	98,250	-0.01(-4.00%)
May 28, 2021	0.2500	0.2500	0.2450	0.2500	40,000	+0.02(+11.11%)
May 27, 2021	0.2350	0.2350	0.2250	0.2250	15,000	-0.04(-13.46%)
May 26, 2021	0.2650	0.2650	0.2550	0.2600	91,030	+0.00(+0.00%)
May 25, 2021	0.2300	0.2650	0.2300	0.2600	116,900	+0.03(+13.04%)
May 21, 2021		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
May 20, 2021	0.2250	0.2250	0.2250	0.2250	26,475	+0.00(+0.00%)
May 19, 2021	0.2250	0.2250	0.2150	0.2250	30,000	+0.00(+0.00%)
May 18, 2021	0.2250	0.2250	0.2250	0.2250	7,278	-0.01(-2.17%)
May 17, 2021	0.2350	0.2400	0.2300	0.2300	50,465	-0.00(-2.13%)
May 14, 2021	0.2350	0.2350	0.2350	0.2350	7,500	-0.01(-2.08%)
May 13, 2021	0.2250	0.2400	0.2250	0.2400	5,000	+0.03(+14.29%)
May 12, 2021	0.2150	0.2150	0.2000	0.2100	43,980	+0.00(+0.00%)
May 11, 2021	0.2250	0.2250	0.2000	0.2100	76,570	-0.02(-8.70%)
May 06, 2021		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
May 05, 2021	0.2200	0.2200	0.2200	0.2200	32,632	-0.01(-4.35%)
May 04, 2021	0.2400	0.2400	0.2300	0.2300	16,500	-0.01(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.