Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV: CDA )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.0650 0 +0.00(+0.00%)
Jul 27, 2022 0.0650 0.0650 0.0650 0.0650 22,000 -0.01(-7.14%)
Jul 25, 2022 0.0700 100 +0.00(+0.00%)
Jul 22, 2022 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Jul 19, 2022 0.0700 0 +0.00(+0.00%)
Jul 15, 2022 0.0700 0 +0.00(+0.00%)
Jul 14, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jul 13, 2022 0.0700 0.0700 0.0650 0.0700 65,000 +0.00(+0.00%)
Jul 11, 2022 0.0700 0 +0.00(+0.00%)
Jul 08, 2022 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Jul 07, 2022 0.0750 0.0750 0.0650 0.0700 45,050 -0.01(-12.50%)
Jun 30, 2022 0.0800 0 +0.01(+6.67%)
Jun 28, 2022 0.0750 0 +0.00(+0.00%)
Jun 24, 2022 0.0750 0 +0.00(+0.00%)
Jun 23, 2022 0.0700 0.0750 0.0700 0.0750 55,000 +0.00(+7.14%)
Jun 22, 2022 0.0700 0.0700 0.0700 0.0700 110,165 +0.00(+0.00%)
Jun 20, 2022 0.0700 0 +0.00(+0.00%)
Jun 17, 2022 0.0700 0.0700 0.0700 0.0700 127,990 -0.00(-6.67%)
Jun 16, 2022 0.0800 0.0800 0.0750 0.0750 27,000 +0.00(+0.00%)
Jun 15, 2022 0.0800 0.0800 0.0750 0.0750 51,000 +0.00(+0.00%)
Jun 14, 2022 0.0800 0.0800 0.0750 0.0750 64,350 -0.01(-6.25%)
Jun 09, 2022 0.0800 0 +0.00(+0.00%)
Jun 07, 2022 0.0800 0 +0.00(+0.00%)
Jun 06, 2022 0.0800 0.0800 0.0800 0.0800 52,000 +0.00(+0.00%)
Jun 03, 2022 0.0800 0.0800 0.0800 0.0800 38,300 -0.01(-11.11%)
Jun 02, 2022 0.0800 0.0900 0.0800 0.0900 54,300 +0.00(+5.88%)
May 27, 2022 0.0850 0 +0.01(+6.25%)
May 26, 2022 0.0950 0.0950 0.0800 0.0800 38,000 -0.01(-11.11%)
May 25, 2022 0.0900 0.0900 0.0900 0.0900 12,000 +0.01(+12.50%)
May 24, 2022 0.0900 0.0950 0.0800 0.0800 91,000 -0.01(-15.79%)
May 20, 2022 0.0950 0 +0.01(+5.56%)
May 19, 2022 0.0900 0.0900 0.0900 0.0900 28,000 -0.01(-10.00%)
May 18, 2022 0.1050 0.1050 0.1000 0.1000 10,000 +0.00(+0.00%)
May 16, 2022 0.1000 0 +0.00(+0.00%)
May 10, 2022 0.1000 0 +0.01(+5.26%)
May 06, 2022 0.0950 0 +0.00(+0.00%)
May 05, 2022 0.0900 0.0950 0.0900 0.0950 276,250 +0.01(+5.56%)
May 04, 2022 0.1000 0.1000 0.0900 0.0900 264,700 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.