Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 29, 2021 0.0700 0.0700 0.0600 0.0700 41,300 +0.01(+16.67%)
Jul 28, 2021 0.0650 0.0700 0.0600 0.0600 165,299 -0.01(-7.69%)
Jul 27, 2021 0.0650 0.0650 0.0650 0.0650 31,700 -0.01(-7.14%)
Jul 26, 2021 0.0700 0.0700 0.0650 0.0700 18,700 +0.00(+0.00%)
Jul 23, 2021 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Jul 22, 2021 0.0650 0.0700 0.0650 0.0700 74,154 +0.01(+7.69%)
Jul 21, 2021 0.0650 0.0650 0.0600 0.0650 566,500 +0.00(+0.00%)
Jul 20, 2021 0.0650 0.0650 0.0650 0.0650 64,500 -0.01(-7.14%)
Jul 19, 2021 0.0650 0.0700 0.0600 0.0700 528,050 +0.00(+0.00%)
Jul 16, 2021 0.0650 0.0700 0.0650 0.0700 55,400 +0.00(+0.00%)
Jul 15, 2021 0.0700 0.0700 0.0650 0.0700 169,204 +0.01(+7.69%)
Jul 14, 2021 0.0700 0.0700 0.0700 0.0650 634,953 -0.01(-13.33%)
Jul 13, 2021 0.0800 0.0800 0.0700 0.0750 137,277 +0.00(+0.00%)
Jul 12, 2021 0.0750 0.0750 0.0750 0.0750 120,000 +0.00(+0.00%)
Jul 09, 2021 0.0800 0.0800 0.0750 0.0750 176,800 +0.00(+0.00%)
Jul 08, 2021 0.0850 0.0850 0.0750 0.0750 162,185 -0.01(-11.76%)
Jul 07, 2021 0.0900 0.0900 0.0850 0.0850 51,000 +0.01(+6.25%)
Jul 06, 2021 0.0800 0.0800 0.0800 0.0800 20,450 +0.00(+0.00%)
Jul 05, 2021 0.0850 0.0850 0.0800 0.0800 202,000 -0.01(-5.88%)
Jul 02, 2021 0.0800 0.0850 0.0800 0.0850 173,000 +0.00(+0.00%)
Jun 30, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 29, 2021 0.0800 0.0850 0.0800 0.0850 69,500 +0.00(+0.00%)
Jun 28, 2021 0.0850 0.0850 0.0800 0.0850 194,100 +0.01(+6.25%)
Jun 25, 2021 0.0850 0.0850 0.0800 0.0800 169,917 -0.01(-5.88%)
Jun 24, 2021 0.0800 0.0850 0.0800 0.0850 128,666 +0.01(+6.25%)
Jun 23, 2021 0.0800 0.0850 0.0800 0.0800 55,000 -0.01(-5.88%)
Jun 22, 2021 0.0800 0.0850 0.0800 0.0850 327,700 +0.00(+0.00%)
Jun 21, 2021 0.0850 0.0850 0.0800 0.0850 668,397 +0.00(+0.00%)
Jun 18, 2021 0.0800 0.0850 0.0800 0.0850 157,752 +0.01(+6.25%)
Jun 17, 2021 0.0850 0.0850 0.0800 0.0800 145,201 -0.01(-5.88%)
Jun 16, 2021 0.0850 0.0900 0.0850 0.0850 232,005 +0.00(+0.00%)
Jun 15, 2021 0.0900 0.0900 0.0850 0.0850 79,025 +0.00(+0.00%)
Jun 14, 2021 0.0900 0.0900 0.0850 0.0850 170,124 -0.00(-5.56%)
Jun 11, 2021 0.0950 0.0950 0.0900 0.0900 840,305 -0.01(-5.26%)
Jun 10, 2021 0.0900 0.1000 0.0900 0.0950 1,344,757 +0.01(+18.75%)
Jun 09, 2021 0.0850 0.0900 0.0800 0.0800 372,337 -0.01(-11.11%)
Jun 08, 2021 0.0850 0.0900 0.0850 0.0900 40,080 +0.00(+0.00%)
Jun 07, 2021 0.0800 0.0900 0.0800 0.0900 481,665 +0.00(+5.88%)
Jun 04, 2021 0.0800 0.0900 0.0800 0.0850 309,237 +0.00(+0.00%)
Jun 03, 2021 8.500 0.0900 0.0800 0.0850 21,681,900 -0.00(-5.56%)
Jun 02, 2021 0.0900 0.0900 0.0850 0.0900 847,844 +0.00(+0.00%)
Jun 01, 2021 0.0900 0.0900 0.0850 0.0900 371,800 +0.00(+0.00%)
May 31, 2021 0.0900 0.0900 0.0900 0.0900 199,200 +0.00(+0.00%)
May 28, 2021 0.0950 0.0950 0.0900 0.0900 112,204 +0.00(+0.00%)
May 27, 2021 0.0900 0.0900 0.0850 0.0900 279,400 +0.00(+5.88%)
May 26, 2021 0.0950 0.0950 0.0850 0.0850 813,651 -0.01(-15.00%)
May 25, 2021 0.0950 0.1000 0.0950 0.1000 247,500 +0.00(+0.00%)
May 21, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 20, 2021 0.0950 0.1050 0.0950 0.1050 228,200 +0.01(+10.53%)
May 19, 2021 0.0950 0.0950 0.0900 0.0950 338,320 +0.00(+0.00%)
May 18, 2021 0.1000 0.1000 0.0950 0.0950 384,000 -0.01(-5.00%)
May 17, 2021 0.0950 0.1100 0.0950 0.1000 1,106,878 +0.01(+11.11%)
May 14, 2021 0.0900 0.0900 0.0850 0.0900 75,500 +0.00(+0.00%)
May 13, 2021 0.0850 0.0900 0.0850 0.0900 87,650 +0.00(+0.00%)
May 12, 2021 0.0950 0.0950 0.0900 0.0900 469,078 -0.01(-10.00%)
May 11, 2021 0.1000 0.1000 0.0950 0.1000 138,000 +0.00(+0.00%)
May 10, 2021 0.1000 0.1000 0.0950 0.1000 936,857 +0.00(+0.00%)
May 07, 2021 0.0950 0.1000 0.0900 0.1000 734,463 +0.00(+0.00%)
May 06, 2021 0.0950 0.1000 0.0950 0.1000 268,310 +0.00(+0.00%)
May 05, 2021 0.0950 0.0950 0.0950 0.1000 284,820 +0.01(+5.26%)
May 04, 2021 0.0950 0.0980 0.0900 0.0950 505,700 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.